| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 13.12 | 13.17 | 12.96 | 13.03 | 13.03 | +0.08 (+0.62%) | 82,447 |
| 7 Mar 2024 | USD | 13.05 | 13.16 | 12.88 | 12.95 | 12.95 | +0.04 (+0.31%) | 91,022 |
| 6 Mar 2024 | USD | 12.85 | 13.1 | 12.57 | 12.91 | 12.91 | +0.09 (+0.70%) | 157,027 |
| 5 Mar 2024 | USD | 12.51 | 12.91 | 12.51 | 12.82 | 12.82 | +0.24 (+1.91%) | 104,073 |
| 4 Mar 2024 | USD | 12.67 | 12.93 | 12.54 | 12.58 | 12.58 | -0.11 (-0.87%) | 85,019 |
| 1 Mar 2024 | USD | 12.78 | 12.82 | 12.53 | 12.69 | 12.69 | -0.18 (-1.40%) | 139,619 |
| 29 Feb 2024 | USD | 12.94 | 13.1 | 12.81 | 12.87 | 12.87 | +0.19 (+1.50%) | 107,261 |
| 28 Feb 2024 | USD | 12.93 | 12.98 | 12.38 | 12.68 | 12.68 | -0.38 (-2.91%) | 75,373 |
| 27 Feb 2024 | USD | 12.96 | 13.2 | 12.96 | 13.06 | 13.06 | +0.12 (+0.93%) | 128,747 |
| 26 Feb 2024 | USD | 12.93 | 13.18 | 12.1775 | 12.94 | 12.94 | -0.18 (-1.37%) | 180,395 |
| 23 Feb 2024 | USD | 12.91 | 13.19 | 12.77 | 13.12 | 13.12 | +0.17 (+1.31%) | 148,720 |
| 22 Feb 2024 | USD | 13.1 | 13.17 | 12.88 | 12.95 | 12.95 | -0.22 (-1.67%) | 107,502 |
| 21 Feb 2024 | USD | 13.13 | 13.39 | 13.03 | 13.17 | 13.17 | -0.17 (-1.27%) | 110,247 |
| 20 Feb 2024 | USD | 13.48 | 13.62 | 13.3 | 13.34 | 13.34 | -0.32 (-2.34%) | 147,250 |
| 16 Feb 2024 | USD | 13.79 | 13.88 | 13.5801 | 13.66 | 13.66 | -0.26 (-1.87%) | 111,124 |
| 15 Feb 2024 | USD | 13.5 | 13.93 | 13.5 | 13.92 | 13.92 | +0.51 (+3.80%) | 216,942 |
| 14 Feb 2024 | USD | 13.25 | 13.43 | 13.14 | 13.41 | 13.41 | +0.28 (+2.13%) | 156,242 |
| 13 Feb 2024 | USD | 13.5 | 13.9 | 12.96 | 13.13 | 13.13 | -0.69 (-4.99%) | 221,364 |
| 12 Feb 2024 | USD | 13.59 | 14 | 13.59 | 13.82 | 13.82 | +0.19 (+1.39%) | 186,161 |
| 9 Feb 2024 | USD | 13.25 | 13.64 | 13.1 | 13.63 | 13.63 | +0.42 (+3.18%) | 186,603 |
| 8 Feb 2024 | USD | 13.21 | 13.35 | 13.1 | 13.21 | 13.21 | +0.01 (+0.08%) | 171,946 |
| 7 Feb 2024 | USD | 13.21 | 13.385 | 12.75 | 13.2 | 13.2 | -0.08 (-0.60%) | 481,150 |
| 6 Feb 2024 | USD | 13.54 | 13.7073 | 13.17 | 13.28 | 13.28 | -0.26 (-1.92%) | 135,289 |
| 5 Feb 2024 | USD | 13.75 | 13.95 | 13.39 | 13.54 | 13.54 | -0.31 (-2.24%) | 232,463 |
| 2 Feb 2024 | USD | 13.75 | 14.06 | 13.6801 | 13.85 | 13.85 | -0.11 (-0.79%) | 178,738 |
| 1 Feb 2024 | USD | 14.26 | 14.355 | 13.68 | 13.96 | 13.96 | -0.16 (-1.13%) | 295,561 |
| 31 Jan 2024 | USD | 14.56 | 14.725 | 14.1 | 14.12 | 14.12 | -0.66 (-4.47%) | 174,534 |
| 30 Jan 2024 | USD | 14.96 | 15.02 | 14.76 | 14.78 | 14.78 | -0.2 (-1.34%) | 154,190 |
| 29 Jan 2024 | USD | 15 | 15.07 | 14.78 | 14.98 | 14.98 | +0.07 (+0.47%) | 286,107 |
| 26 Jan 2024 | USD | 14.64 | 14.9998 | 14.55 | 14.91 | 14.91 | +0.33 (+2.26%) | 327,174 |
