| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 10.23 | 10.27 | 10.05 | 10.21 | 10.21 | -0.1 (-0.97%) | 62,900 |
| 24 Oct 2023 | USD | 10.32 | 10.32 | 10.055 | 10.31 | 10.31 | -0.01 (-0.10%) | 78,100 |
| 23 Oct 2023 | USD | 10.58 | 10.64 | 10.28 | 10.32 | 10.32 | -0.25 (-2.37%) | 72,400 |
| 20 Oct 2023 | USD | 10.85 | 10.855 | 10.56 | 10.57 | 10.57 | -0.25 (-2.31%) | 179,600 |
| 19 Oct 2023 | USD | 10.73 | 10.98 | 10.73 | 10.82 | 10.82 | +0.07 (+0.65%) | 171,400 |
| 18 Oct 2023 | USD | 10.9 | 11.22 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 221,600 |
| 17 Oct 2023 | USD | 10.78 | 10.92 | 10.2 | 10.85 | 10.85 | +0.74 (+7.32%) | 516,000 |
| 16 Oct 2023 | USD | 9.99 | 10.16 | 9.93 | 10.11 | 10.11 | +0.25 (+2.54%) | 141,700 |
| 13 Oct 2023 | USD | 10.16 | 10.16 | 9.75 | 9.86 | 9.86 | -0.25 (-2.47%) | 81,200 |
| 12 Oct 2023 | USD | 10.075 | 10.17 | 10 | 10.11 | 10.11 | -0.1 (-0.98%) | 66,800 |
| 11 Oct 2023 | USD | 10.29 | 10.35 | 10.16 | 10.21 | 10.21 | -0.04 (-0.39%) | 76,200 |
| 10 Oct 2023 | USD | 10.13 | 10.53 | 10.13 | 10.25 | 10.25 | +0.17 (+1.69%) | 66,100 |
| 9 Oct 2023 | USD | 10 | 10.26 | 10 | 10.08 | 10.08 | -0.06 (-0.59%) | 73,200 |
| 6 Oct 2023 | USD | 10.03 | 10.415 | 9.87 | 10.14 | 10.14 | +0.07 (+0.70%) | 100,500 |
| 5 Oct 2023 | USD | 10.1 | 10.17 | 9.99 | 10.07 | 10.07 | +0.09 (+0.90%) | 141,500 |
| 4 Oct 2023 | USD | 9.92 | 10.03 | 9.87 | 9.98 | 9.98 | +0.07 (+0.71%) | 63,300 |
| 3 Oct 2023 | USD | 9.92 | 9.97 | 9.78 | 9.91 | 9.91 | -0.045 (-0.45%) | 66,600 |
| 2 Oct 2023 | USD | 10.05 | 10.16 | 9.9 | 9.955 | 9.955 | -0.135 (-1.34%) | 78,800 |
| 29 Sep 2023 | USD | 10.03 | 10.22 | 10 | 10.09 | 10.09 | +0.13 (+1.31%) | 170,900 |
| 28 Sep 2023 | USD | 10.09 | 10.135 | 9.95 | 9.96 | 9.96 | -0.1 (-0.99%) | 87,800 |
| 27 Sep 2023 | USD | 10.03 | 10.16 | 9.71 | 10.06 | 10.06 | +0.09 (+0.90%) | 88,300 |
| 26 Sep 2023 | USD | 9.99 | 10.12 | 9.91 | 9.97 | 9.97 | -0.12 (-1.19%) | 73,900 |
| 25 Sep 2023 | USD | 9.99 | 10.19 | 9.99 | 10.09 | 10.09 | +0.07 (+0.70%) | 86,800 |
| 22 Sep 2023 | USD | 9.95 | 10.09 | 9.85 | 10.02 | 10.02 | +0.08 (+0.80%) | 102,200 |
| 21 Sep 2023 | USD | 9.9 | 10.08 | 9.8 | 9.94 | 9.94 | -0.04 (-0.40%) | 68,400 |
| 20 Sep 2023 | USD | 10.18 | 10.29 | 9.96 | 9.98 | 9.98 | -0.16 (-1.58%) | 67,700 |
| 19 Sep 2023 | USD | 10.26 | 10.3 | 10.09 | 10.14 | 10.14 | -0.1 (-0.98%) | 88,100 |
| 18 Sep 2023 | USD | 10.38 | 10.38 | 10.18 | 10.24 | 10.24 | -0.16 (-1.54%) | 169,200 |
| 15 Sep 2023 | USD | 10.58 | 10.74 | 10.39 | 10.4 | 10.4 | -0.15 (-1.42%) | 396,443 |
| 14 Sep 2023 | USD | 10.6 | 10.7 | 10.35 | 10.55 | 10.55 | 0.0 (0.0%) | 260,400 |
