USX:CFBK - CF Bankshares Inc CF Bankshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 20.19 20.19 20.19 20.19 20.19 +0.44 (+2.23%) 945
26 Mar 2024 USD 19.76 19.76 19.38 19.75 19.75 -0.08 (-0.40%) 5,410
25 Mar 2024 USD 19.83 19.83 19.83 19.83 19.83 0.0 (0.0%) 443
22 Mar 2024 USD 20 20 19.66 19.83 19.83 -0.37 (-1.83%) 2,497
21 Mar 2024 USD 20.25 20.25 19.73 20.2 20.2 +0.08 (+0.40%) 4,376
20 Mar 2024 USD 20.25 20.34 20.11 20.12 20.12 -0.15 (-0.74%) 7,789
19 Mar 2024 USD 20.2 20.27 20.2 20.27 20.27 -0.23 (-1.12%) 1,159
18 Mar 2024 USD 20.57 20.75 20.32 20.5 20.5 -0.16 (-0.77%) 4,642
15 Mar 2024 USD 21.18 21.18 20.66 20.66 20.66 -0.32 (-1.53%) 6,879
14 Mar 2024 USD 21.11 21.46 20.98 20.98 20.98 -0.13 (-0.62%) 2,269
13 Mar 2024 USD 21.41 21.45 20.9501 21.11 21.11 -0.58 (-2.67%) 1,669
12 Mar 2024 USD 21.69 21.69 21.69 21.69 21.69 0.0 (0.0%) 393
11 Mar 2024 USD 21.5 21.7 21.4 21.69 21.69 -0.025 (-0.12%) 1,702
8 Mar 2024 USD 21.54 21.715 21.54 21.715 21.715 +0.171 (+0.79%) 1,496
7 Mar 2024 USD 21.72 21.75 21.42 21.5439 21.5439 +0.054 (+0.25%) 1,714
6 Mar 2024 USD 21.7 21.7 21.44 21.49 21.49 -0.01 (-0.05%) 1,349
5 Mar 2024 USD 21.58 21.91 21.5 21.5 21.5 -0.095 (-0.44%) 2,426
4 Mar 2024 USD 21.5001 21.75 21.5 21.5948 21.5948 -0.255 (-1.17%) 1,979
1 Mar 2024 USD 21.85 21.85 21.85 21.85 21.85 0.0 (0.0%) 86
29 Feb 2024 USD 21.8 21.93 21.6 21.85 21.85 +0.3 (+1.39%) 1,992
28 Feb 2024 USD 21.55 21.55 21.55 21.55 21.55 0.0 (0.0%) 94
27 Feb 2024 USD 21.4001 21.55 21.4001 21.55 21.55 -0.05 (-0.23%) 686
26 Feb 2024 USD 21.76 21.76 21.4001 21.6 21.6 +0.1 (+0.47%) 1,625
23 Feb 2024 USD 21.8 21.8 21.5 21.5 21.5 0.0 (0.0%) 4,787
22 Feb 2024 USD 21.8 21.8 21.5 21.5 21.5 +0.01 (+0.05%) 1,271
21 Feb 2024 USD 21.25 21.5 21.25 21.49 21.49 +0.15 (+0.70%) 4,814
20 Feb 2024 USD 21.525 21.8 21.34 21.34 21.34 -0.36 (-1.66%) 1,025
16 Feb 2024 USD 21.38 21.7 21.0001 21.7 21.7 +0.32 (+1.50%) 1,367
15 Feb 2024 USD 21.38 21.38 21.38 21.38 21.38 0.0 (0.0%) 117
14 Feb 2024 USD 21.05 21.38 21.0222 21.38 21.38 +0.33 (+1.57%) 1,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms