Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.44 (+2.23%) | 945 |
26 Mar 2024 | USD | 19.76 | 19.76 | 19.38 | 19.75 | 19.75 | -0.08 (-0.40%) | 5,410 |
25 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 443 |
22 Mar 2024 | USD | 20 | 20 | 19.66 | 19.83 | 19.83 | -0.37 (-1.83%) | 2,497 |
21 Mar 2024 | USD | 20.25 | 20.25 | 19.73 | 20.2 | 20.2 | +0.08 (+0.40%) | 4,376 |
20 Mar 2024 | USD | 20.25 | 20.34 | 20.11 | 20.12 | 20.12 | -0.15 (-0.74%) | 7,789 |
19 Mar 2024 | USD | 20.2 | 20.27 | 20.2 | 20.27 | 20.27 | -0.23 (-1.12%) | 1,159 |
18 Mar 2024 | USD | 20.57 | 20.75 | 20.32 | 20.5 | 20.5 | -0.16 (-0.77%) | 4,642 |
15 Mar 2024 | USD | 21.18 | 21.18 | 20.66 | 20.66 | 20.66 | -0.32 (-1.53%) | 6,879 |
14 Mar 2024 | USD | 21.11 | 21.46 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 2,269 |
13 Mar 2024 | USD | 21.41 | 21.45 | 20.9501 | 21.11 | 21.11 | -0.58 (-2.67%) | 1,669 |
12 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 393 |
11 Mar 2024 | USD | 21.5 | 21.7 | 21.4 | 21.69 | 21.69 | -0.025 (-0.12%) | 1,702 |
8 Mar 2024 | USD | 21.54 | 21.715 | 21.54 | 21.715 | 21.715 | +0.171 (+0.79%) | 1,496 |
7 Mar 2024 | USD | 21.72 | 21.75 | 21.42 | 21.5439 | 21.5439 | +0.054 (+0.25%) | 1,714 |
6 Mar 2024 | USD | 21.7 | 21.7 | 21.44 | 21.49 | 21.49 | -0.01 (-0.05%) | 1,349 |
5 Mar 2024 | USD | 21.58 | 21.91 | 21.5 | 21.5 | 21.5 | -0.095 (-0.44%) | 2,426 |
4 Mar 2024 | USD | 21.5001 | 21.75 | 21.5 | 21.5948 | 21.5948 | -0.255 (-1.17%) | 1,979 |
1 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 86 |
29 Feb 2024 | USD | 21.8 | 21.93 | 21.6 | 21.85 | 21.85 | +0.3 (+1.39%) | 1,992 |
28 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 94 |
27 Feb 2024 | USD | 21.4001 | 21.55 | 21.4001 | 21.55 | 21.55 | -0.05 (-0.23%) | 686 |
26 Feb 2024 | USD | 21.76 | 21.76 | 21.4001 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,625 |
23 Feb 2024 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 4,787 |
22 Feb 2024 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 1,271 |
21 Feb 2024 | USD | 21.25 | 21.5 | 21.25 | 21.49 | 21.49 | +0.15 (+0.70%) | 4,814 |
20 Feb 2024 | USD | 21.525 | 21.8 | 21.34 | 21.34 | 21.34 | -0.36 (-1.66%) | 1,025 |
16 Feb 2024 | USD | 21.38 | 21.7 | 21.0001 | 21.7 | 21.7 | +0.32 (+1.50%) | 1,367 |
15 Feb 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 117 |
14 Feb 2024 | USD | 21.05 | 21.38 | 21.0222 | 21.38 | 21.38 | +0.33 (+1.57%) | 1,860 |