| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 181 |
| 22 Jan 2024 | USD | 21.9 | 21.9 | 21.5 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,300 |
| 19 Jan 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 300 |
| 18 Jan 2024 | USD | 21.5 | 22 | 21.34 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,700 |
| 17 Jan 2024 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.61 (+2.92%) | 1,400 |
| 16 Jan 2024 | USD | 20.45 | 20.89 | 20.45 | 20.89 | 20.89 | +0.09 (+0.43%) | 1,600 |
| 12 Jan 2024 | USD | 20.58 | 20.8 | 20.29 | 20.8 | 20.8 | +0.48 (+2.36%) | 2,300 |
| 11 Jan 2024 | USD | 20.5 | 20.56 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 2,400 |
| 10 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 151 |
| 9 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 1,406 |
| 8 Jan 2024 | USD | 20.01 | 20.4 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,641 |
| 5 Jan 2024 | USD | 20.5 | 20.55 | 20.45 | 20.5 | 20.5 | +0.49 (+2.45%) | 4,500 |
| 4 Jan 2024 | USD | 19.1 | 20.01 | 19.1 | 20.01 | 20.01 | -0.31 (-1.53%) | 1,600 |
| 3 Jan 2024 | USD | 19.7 | 20.32 | 19.7 | 20.32 | 20.32 | +0.62 (+3.15%) | 900 |
| 2 Jan 2024 | USD | 19.83 | 20 | 19.12 | 19.7 | 19.7 | +0.2 (+1.03%) | 6,900 |
| 29 Dec 2023 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 2,400 |
| 28 Dec 2023 | USD | 19.49 | 19.49 | 19.27 | 19.4 | 19.4 | +0.01 (+0.05%) | 4,800 |
| 27 Dec 2023 | USD | 19.2 | 19.39 | 18.95 | 19.39 | 19.39 | +0.17 (+0.88%) | 3,200 |
| 26 Dec 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 111 |
| 22 Dec 2023 | USD | 19.01 | 19.22 | 19 | 19.22 | 19.22 | +0.06 (+0.31%) | 5,700 |
| 21 Dec 2023 | USD | 18.54 | 19.22 | 18.53 | 19.16 | 19.16 | +0.72 (+3.90%) | 7,300 |
| 20 Dec 2023 | USD | 17.57 | 18.46 | 17.57 | 18.44 | 18.44 | +0.92 (+5.25%) | 7,100 |
| 19 Dec 2023 | USD | 17.62 | 17.8 | 17.29 | 17.52 | 17.52 | -0.13 (-0.74%) | 3,800 |
| 18 Dec 2023 | USD | 17.05 | 17.65 | 17.05 | 17.65 | 17.65 | -0.2 (-1.12%) | 2,300 |
| 15 Dec 2023 | USD | 16.53 | 17.85 | 16.5 | 17.85 | 17.85 | +0.92 (+5.43%) | 23,000 |
| 14 Dec 2023 | USD | 16.84 | 17.44 | 16.41 | 16.93 | 16.93 | +0.65 (+3.99%) | 4,000 |
| 13 Dec 2023 | USD | 16.75 | 17.43 | 16.02 | 16.28 | 16.28 | -0.18 (-1.09%) | 14,500 |
| 12 Dec 2023 | USD | 16 | 16.8 | 16 | 16.46 | 16.46 | -0.04 (-0.24%) | 3,300 |
| 11 Dec 2023 | USD | 16.51 | 16.93 | 16.32 | 16.5 | 16.5 | -0.17 (-1.02%) | 2,800 |
| 8 Dec 2023 | USD | 16.8 | 17.27 | 16.51 | 16.67 | 16.67 | -0.13 (-0.77%) | 3,100 |
