USX:CFBK - CF Bankshares Inc CF Bankshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 16.5 16.5 16.12 16.5 16.5 0.0 (0.0%) 5,600
15 Nov 2023 USD 16.12 16.5 16.12 16.5 16.5 0.0 (0.0%) 1,200
14 Nov 2023 USD 16 16.52 16 16.5 16.5 +0.34 (+2.10%) 2,100
13 Nov 2023 USD 16.06 16.6 16 16.16 16.16 +0.01 (+0.06%) 2,100
10 Nov 2023 USD 16.15 16.15 16.15 16.15 16.15 0.0 (0.0%) 225
9 Nov 2023 USD 16.15 16.5 16.15 16.15 16.15 +0.15 (+0.94%) 1,800
8 Nov 2023 USD 15.45 16 15.45 16 16 +0.81 (+5.33%) 2,200
7 Nov 2023 USD 15.12 15.19 15.02 15.19 15.19 +0.07 (+0.46%) 2,600
6 Nov 2023 USD 15.61 15.61 15.12 15.12 15.12 -0.49 (-3.14%) 1,000
3 Nov 2023 USD 15.03 15.81 15.03 15.61 15.61 +0.38 (+2.50%) 2,800
2 Nov 2023 USD 14.69 15.23 14.69 15.23 15.23 +0.45 (+3.04%) 2,900
1 Nov 2023 USD 15 15.13 14.78 14.78 14.78 -0.22 (-1.47%) 1,300
31 Oct 2023 USD 15.36 15.36 15 15 15 0.0 (0.0%) 900
30 Oct 2023 USD 15.12 15.78 15 15 15 -0.4 (-2.60%) 2,700
27 Oct 2023 USD 15.42 15.42 15.4 15.4 15.4 +0.4 (+2.67%) 1,200
26 Oct 2023 USD 15 15 15 15 15 -0.4 (-2.60%) 300
25 Oct 2023 USD 15.11 15.4 15.11 15.4 15.4 +0.04 (+0.26%) 1,500
24 Oct 2023 USD 15.36 15.36 15.36 15.36 15.36 0.0 (0.0%) 0
23 Oct 2023 USD 15.36 15.36 15.36 15.36 15.36 0.0 (0.0%) 0
20 Oct 2023 USD 15.36 15.36 15.36 15.36 15.36 0.0 (0.0%) 108
19 Oct 2023 USD 16.14 16.14 15.36 15.36 15.36 -0.59 (-3.70%) 700
18 Oct 2023 USD 15.95 15.95 15.95 15.95 15.95 0.0 (0.0%) 47
17 Oct 2023 USD 15.34 15.95 15.34 15.95 15.95 +0.81 (+5.35%) 6,200
16 Oct 2023 USD 15.46 15.46 15.14 15.14 15.14 -0.36 (-2.32%) 1,800
13 Oct 2023 USD 15.3 15.68 15.18 15.5 15.5 -0.18 (-1.15%) 1,500
12 Oct 2023 USD 15.68 15.93 15.52 15.68 15.68 0.0 (0.0%) 2,300
11 Oct 2023 USD 15.92 16.21 15.68 15.68 15.68 -0.31 (-1.94%) 1,200
10 Oct 2023 USD 15.82 16 15.8 15.99 15.99 +0.16 (+1.01%) 3,200
9 Oct 2023 USD 15.83 15.83 15.83 15.83 15.83 0.0 (0.0%) 400
6 Oct 2023 USD 15.65 15.83 15.65 15.83 15.83 +0.08 (+0.51%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms