Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 16.5 | 16.5 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 5,600 |
15 Nov 2023 | USD | 16.12 | 16.5 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 1,200 |
14 Nov 2023 | USD | 16 | 16.52 | 16 | 16.5 | 16.5 | +0.34 (+2.10%) | 2,100 |
13 Nov 2023 | USD | 16.06 | 16.6 | 16 | 16.16 | 16.16 | +0.01 (+0.06%) | 2,100 |
10 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 225 |
9 Nov 2023 | USD | 16.15 | 16.5 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,800 |
8 Nov 2023 | USD | 15.45 | 16 | 15.45 | 16 | 16 | +0.81 (+5.33%) | 2,200 |
7 Nov 2023 | USD | 15.12 | 15.19 | 15.02 | 15.19 | 15.19 | +0.07 (+0.46%) | 2,600 |
6 Nov 2023 | USD | 15.61 | 15.61 | 15.12 | 15.12 | 15.12 | -0.49 (-3.14%) | 1,000 |
3 Nov 2023 | USD | 15.03 | 15.81 | 15.03 | 15.61 | 15.61 | +0.38 (+2.50%) | 2,800 |
2 Nov 2023 | USD | 14.69 | 15.23 | 14.69 | 15.23 | 15.23 | +0.45 (+3.04%) | 2,900 |
1 Nov 2023 | USD | 15 | 15.13 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 1,300 |
31 Oct 2023 | USD | 15.36 | 15.36 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
30 Oct 2023 | USD | 15.12 | 15.78 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,700 |
27 Oct 2023 | USD | 15.42 | 15.42 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,200 |
26 Oct 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 300 |
25 Oct 2023 | USD | 15.11 | 15.4 | 15.11 | 15.4 | 15.4 | +0.04 (+0.26%) | 1,500 |
24 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 108 |
19 Oct 2023 | USD | 16.14 | 16.14 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 700 |
18 Oct 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 47 |
17 Oct 2023 | USD | 15.34 | 15.95 | 15.34 | 15.95 | 15.95 | +0.81 (+5.35%) | 6,200 |
16 Oct 2023 | USD | 15.46 | 15.46 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 1,800 |
13 Oct 2023 | USD | 15.3 | 15.68 | 15.18 | 15.5 | 15.5 | -0.18 (-1.15%) | 1,500 |
12 Oct 2023 | USD | 15.68 | 15.93 | 15.52 | 15.68 | 15.68 | 0.0 (0.0%) | 2,300 |
11 Oct 2023 | USD | 15.92 | 16.21 | 15.68 | 15.68 | 15.68 | -0.31 (-1.94%) | 1,200 |
10 Oct 2023 | USD | 15.82 | 16 | 15.8 | 15.99 | 15.99 | +0.16 (+1.01%) | 3,200 |
9 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 400 |
6 Oct 2023 | USD | 15.65 | 15.83 | 15.65 | 15.83 | 15.83 | +0.08 (+0.51%) | 800 |