| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 15.36 | 15.36 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 30 Oct 2023 | USD | 15.12 | 15.78 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,700 |
| 27 Oct 2023 | USD | 15.42 | 15.42 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,200 |
| 26 Oct 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 300 |
| 25 Oct 2023 | USD | 15.11 | 15.4 | 15.11 | 15.4 | 15.4 | +0.04 (+0.26%) | 1,500 |
| 24 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 108 |
| 19 Oct 2023 | USD | 16.14 | 16.14 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 700 |
| 18 Oct 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 47 |
| 17 Oct 2023 | USD | 15.34 | 15.95 | 15.34 | 15.95 | 15.95 | +0.81 (+5.35%) | 6,200 |
| 16 Oct 2023 | USD | 15.46 | 15.46 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 1,800 |
| 13 Oct 2023 | USD | 15.3 | 15.68 | 15.18 | 15.5 | 15.5 | -0.18 (-1.15%) | 1,500 |
| 12 Oct 2023 | USD | 15.68 | 15.93 | 15.52 | 15.68 | 15.68 | 0.0 (0.0%) | 2,300 |
| 11 Oct 2023 | USD | 15.92 | 16.21 | 15.68 | 15.68 | 15.68 | -0.31 (-1.94%) | 1,200 |
| 10 Oct 2023 | USD | 15.82 | 16 | 15.8 | 15.99 | 15.99 | +0.16 (+1.01%) | 3,200 |
| 9 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 400 |
| 6 Oct 2023 | USD | 15.65 | 15.83 | 15.65 | 15.83 | 15.83 | +0.08 (+0.51%) | 800 |
| 5 Oct 2023 | USD | 16.17 | 16.17 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 1,800 |
| 4 Oct 2023 | USD | 15.98 | 16.08 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 8,700 |
| 3 Oct 2023 | USD | 16.55 | 16.9 | 15.52 | 15.55 | 15.55 | -1.18 (-7.05%) | 9,100 |
| 2 Oct 2023 | USD | 16.75 | 16.78 | 16.4 | 16.73 | 16.73 | -0.02 (-0.12%) | 5,100 |
| 29 Sep 2023 | USD | 16.75 | 16.77 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 500 |
| 27 Sep 2023 | USD | 16.75 | 16.95 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6,300 |
| 26 Sep 2023 | USD | 16.75 | 16.91 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 1,500 |
| 25 Sep 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 300 |
| 22 Sep 2023 | USD | 16.58 | 16.96 | 16.58 | 16.96 | 16.96 | +0.41 (+2.48%) | 1,100 |
| 21 Sep 2023 | USD | 16.69 | 16.69 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 3,400 |
| 20 Sep 2023 | USD | 15.9 | 16.78 | 15.81 | 16.59 | 16.59 | +0.49 (+3.04%) | 13,400 |
