| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 35.2967 | 35.2967 | 35.2967 | 35.2967 | 35.2967 | -0.005 (-0.02%) | 26 |
| 17 Apr 2024 | USD | 35.3022 | 35.3022 | 35.3022 | 35.3022 | 35.3022 | -0.054 (-0.15%) | 3 |
| 16 Apr 2024 | USD | 35.3559 | 35.3559 | 35.3559 | 35.3559 | 35.3559 | -0.169 (-0.48%) | 43 |
| 15 Apr 2024 | USD | 35.5252 | 35.5252 | 35.5252 | 35.5252 | 35.5252 | -0.008 (-0.02%) | 2 |
| 12 Apr 2024 | USD | 35.533 | 35.533 | 35.533 | 35.533 | 35.533 | -0.693 (-1.91%) | 14 |
| 11 Apr 2024 | USD | 36.226 | 36.226 | 36.226 | 36.226 | 36.226 | -0.044 (-0.12%) | 100 |
| 10 Apr 2024 | USD | 36.32 | 36.32 | 36.27 | 36.27 | 36.27 | -0.617 (-1.67%) | 400 |
| 9 Apr 2024 | USD | 36.887 | 36.887 | 36.887 | 36.887 | 36.887 | +0.065 (+0.18%) | 0 |
| 8 Apr 2024 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 36.822 | -0.037 (-0.10%) | 0 |
| 5 Apr 2024 | USD | 36.8587 | 36.8587 | 36.8587 | 36.8587 | 36.8587 | +0.204 (+0.56%) | 6 |
| 4 Apr 2024 | USD | 36.6551 | 36.6551 | 36.6551 | 36.6551 | 36.6551 | -0.397 (-1.07%) | 0 |
| 3 Apr 2024 | USD | 37.0518 | 37.0518 | 37.0518 | 37.0518 | 37.0518 | -0.153 (-0.41%) | 105 |
| 2 Apr 2024 | USD | 37.2051 | 37.2051 | 37.2051 | 37.2051 | 37.2051 | -0.383 (-1.02%) | 0 |
| 1 Apr 2024 | USD | 37.5879 | 37.5879 | 37.5879 | 37.5879 | 37.5879 | -0.234 (-0.62%) | 5 |
| 28 Mar 2024 | USD | 37.822 | 37.822 | 37.822 | 37.822 | 37.822 | +0.187 (+0.50%) | 2 |
| 27 Mar 2024 | USD | 37.635 | 37.635 | 37.635 | 37.635 | 37.635 | +0.536 (+1.44%) | 100 |
| 26 Mar 2024 | USD | 37.099 | 37.099 | 37.099 | 37.099 | 37.099 | -0.142 (-0.38%) | 100 |
| 25 Mar 2024 | USD | 37.241 | 37.241 | 37.241 | 37.241 | 37.241 | -0.285 (-0.76%) | 100 |
| 22 Mar 2024 | USD | 37.5257 | 37.5257 | 37.5257 | 37.5257 | 37.5257 | -0.115 (-0.31%) | 1 |
| 21 Mar 2024 | USD | 37.6406 | 37.6406 | 37.6406 | 37.6406 | 37.6406 | +0.339 (+0.91%) | 0 |
| 20 Mar 2024 | USD | 37.302 | 37.302 | 37.302 | 37.302 | 37.302 | +0.193 (+0.52%) | 100 |
| 19 Mar 2024 | USD | 37.109 | 37.109 | 37.109 | 37.109 | 37.109 | +0.159 (+0.43%) | 20,000 |
| 18 Mar 2024 | USD | 36.97 | 36.97 | 36.95 | 36.95 | 36.95 | +0.08 (+0.22%) | 700 |
| 15 Mar 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.033 (-0.09%) | 100 |
| 14 Mar 2024 | USD | 36.903 | 36.903 | 36.903 | 36.903 | 36.903 | -0.193 (-0.52%) | 100 |
| 13 Mar 2024 | USD | 37.096 | 37.096 | 37.096 | 37.096 | 37.096 | -0.218 (-0.58%) | 100 |
| 12 Mar 2024 | USD | 37.314 | 37.314 | 37.314 | 37.314 | 37.314 | +0.196 (+0.53%) | 100 |
| 11 Mar 2024 | USD | 37.118 | 37.118 | 37.118 | 37.118 | 37.118 | +0.136 (+0.37%) | 100 |
| 8 Mar 2024 | USD | 36.982 | 36.982 | 36.982 | 36.982 | 36.982 | -0.207 (-0.56%) | 100 |
| 7 Mar 2024 | USD | 37.1889 | 37.1889 | 37.1889 | 37.1889 | 37.1889 | +0.414 (+1.13%) | 16 |
