USX:CFCV - Clearbridge Focus Value ESG ETF CLEARBRIDGE FOCUS VALUE ESG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 35.6439 35.6439 35.6439 35.6439 35.6439 +0.063 (+0.18%) 3
23 Sep 2021 USD 35.581 35.581 35.581 35.581 35.581 +0.517 (+1.48%) 9
22 Sep 2021 USD 35.0636 35.0636 35.0636 35.0636 35.0636 +0.327 (+0.94%) 0
21 Sep 2021 USD 34.7362 34.7362 34.7362 34.7362 34.7362 -0.014 (-0.04%) 1
20 Sep 2021 USD 34.7503 34.7503 34.7503 34.7503 34.7503 -0.486 (-1.38%) 106
17 Sep 2021 USD 35.236 35.236 35.236 35.236 35.236 -0.327 (-0.92%) 0
16 Sep 2021 USD 35.5632 35.5632 35.5632 35.5632 35.5632 -0.095 (-0.27%) 1
15 Sep 2021 USD 35.6583 35.6583 35.6583 35.6583 35.6583 +0.276 (+0.78%) 0
14 Sep 2021 USD 35.4 35.3822 35.4 35.3822 35.3822 -0.462 (-1.29%) 2,019
13 Sep 2021 USD 35.8446 35.8446 35.8446 35.8446 35.8446 +0.243 (+0.68%) 7
10 Sep 2021 USD 35.6015 35.6015 35.6015 35.6015 35.6015 -0.234 (-0.65%) 11
9 Sep 2021 USD 35.8359 35.8359 35.8359 35.8359 35.8359 -0.205 (-0.57%) 0
8 Sep 2021 USD 36.0404 36.0404 36.0404 36.0404 36.0404 -0.155 (-0.43%) 0
7 Sep 2021 USD 36.1955 36.1955 36.1955 36.1955 36.1955 -0.364 (-1.00%) 3
3 Sep 2021 USD 36.5599 36.5599 36.5599 36.5599 36.5599 -0.090 (-0.25%) 0
2 Sep 2021 USD 36.6502 36.6502 36.6502 36.6502 36.6502 +0.100 (+0.27%) 1
1 Sep 2021 USD 36.5498 36.5498 36.5498 36.5498 36.5498 +0.012 (+0.03%) 39
31 Aug 2021 USD 36.5381 36.5381 36.5381 36.5381 36.5381 -0.048 (-0.13%) 5
30 Aug 2021 USD 36.5863 36.5863 36.5863 36.5863 36.5863 -0.078 (-0.21%) 7
27 Aug 2021 USD 36.6644 36.6644 36.6644 36.6644 36.6644 +0.254 (+0.70%) 0
26 Aug 2021 USD 36.54 36.4107 36.54 36.4107 36.4107 -0.101 (-0.28%) 189
25 Aug 2021 USD 36.5116 36.5116 36.5116 36.5116 36.5116 +0.207 (+0.57%) 7
24 Aug 2021 USD 36.305 36.305 36.305 36.305 36.305 +0.140 (+0.39%) 2
23 Aug 2021 USD 36.1653 36.1653 36.1653 36.1653 36.1653 +0.241 (+0.67%) 238
20 Aug 2021 USD 35.9239 35.9239 35.9239 35.9239 35.9239 +0.206 (+0.58%) 4
19 Aug 2021 USD 35.7184 35.7184 35.7184 35.7184 35.7184 -0.192 (-0.53%) 6
18 Aug 2021 USD 35.91 35.91 35.91 35.91 35.91 -0.268 (-0.74%) 1
17 Aug 2021 USD 36.1775 36.1775 36.1775 36.1775 36.1775 -0.231 (-0.63%) 3
16 Aug 2021 USD 36.408 36.37 36.37 36.408 36.408 +0.051 (+0.14%) 270
13 Aug 2021 USD 36.3566 36.3566 36.3566 36.3566 36.3566 -0.090 (-0.25%) 7