USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Aug 2020 USD 27.2634 27.2634 27.2634 27.2634 27.2634 +0.068 (+0.25%) 50
20 Aug 2020 USD 27.1955 27.1955 27.1955 27.1955 27.1955 -0.101 (-0.37%) 9
19 Aug 2020 USD 27.296 27.296 27.296 27.296 27.296 -0.053 (-0.19%) 10
18 Aug 2020 USD 27.3493 27.3493 27.3493 27.3493 27.3493 -0.120 (-0.44%) 9
17 Aug 2020 USD 27.52 27.4696 27.52 27.4696 27.4696 -0.038 (-0.14%) 270
14 Aug 2020 USD 27.5412 27.5072 27.54 27.5072 27.5072 -0.036 (-0.13%) 1,000
13 Aug 2020 USD 27.5436 27.5401 27.5401 27.5436 27.5436 -0.069 (-0.25%) 203
12 Aug 2020 USD 27.6123 27.6 27.6 27.6123 27.6123 +0.217 (+0.79%) 250
11 Aug 2020 USD 27.61 27.395 27.61 27.395 27.395 +0.003 (+0.01%) 102
10 Aug 2020 USD 27.3916 27.3916 27.3916 27.3916 27.3916 +0.220 (+0.81%) 2
7 Aug 2020 USD 27.1714 27.04 27.04 27.1714 27.1714 +0.251 (+0.93%) 800
6 Aug 2020 USD 26.9204 26.8 26.8 26.9204 26.9204 +0.023 (+0.09%) 101
5 Aug 2020 USD 26.9 26.85 26.9 26.897 26.897 +0.112 (+0.42%) 505
4 Aug 2020 USD 26.82 26.44 26.62 26.7852 26.7852 +0.099 (+0.37%) 2,640
3 Aug 2020 USD 26.7399 26.6866 26.73 26.6866 26.6866 +0.146 (+0.55%) 850
31 Jul 2020 USD 26.5411 26.5411 26.5411 26.5411 26.5411 -0.030 (-0.11%) 8
30 Jul 2020 USD 26.5714 26.5714 26.5714 26.5714 26.5714 -0.161 (-0.60%) 2
29 Jul 2020 USD 26.7325 26.7325 26.7325 26.7325 26.7325 +0.349 (+1.32%) 54
28 Jul 2020 USD 26.56 26.3838 26.55 26.3838 26.3838 -0.077 (-0.29%) 366
27 Jul 2020 USD 26.4612 26.4612 26.4612 26.4612 26.4612 +0.079 (+0.30%) 31
24 Jul 2020 USD 26.382 26.37 26.37 26.382 26.382 -0.157 (-0.59%) 710
23 Jul 2020 USD 26.89 26.5 26.89 26.5391 26.5391 -0.123 (-0.46%) 740
22 Jul 2020 USD 26.6624 26.6624 26.6624 26.6624 26.6624 +0.137 (+0.52%) 85
21 Jul 2020 USD 26.5257 26.5257 26.5257 26.5257 26.5257 +0.179 (+0.68%) 0
20 Jul 2020 USD 26.3471 26.29 26.29 26.3471 26.3471 -0.061 (-0.23%) 505
17 Jul 2020 USD 26.41 26.36 26.41 26.4083 26.4083 +0.076 (+0.29%) 452
16 Jul 2020 USD 26.3324 26.3324 26.3324 26.3324 26.3324 +0.003 (+0.01%) 51
15 Jul 2020 USD 26.3298 26.3298 26.3298 26.3298 26.3298 +0.244 (+0.94%) 0
14 Jul 2020 USD 26.0856 25.8 25.8 26.0856 26.0856 +0.443 (+1.73%) 200
13 Jul 2020 USD 25.6423 25.6423 25.6423 25.6423 25.6423 +0.038 (+0.15%) 40