| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | -0.475 (-1.58%) | 0 |
| 16 Mar 2023 | USD | 29.22 | 30.147 | 29.22 | 30.147 | 30.147 | +0.469 (+1.58%) | 200 |
| 15 Mar 2023 | USD | 29.678 | 29.678 | 29.678 | 29.678 | 29.678 | -0.406 (-1.35%) | 0 |
| 14 Mar 2023 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 30.084 | +0.475 (+1.60%) | 0 |
| 13 Mar 2023 | USD | 29.609 | 29.609 | 29.609 | 29.609 | 29.609 | -0.127 (-0.43%) | 0 |
| 10 Mar 2023 | USD | 29.7361 | 29.7361 | 29.7361 | 29.7361 | 29.7361 | -0.556 (-1.84%) | 0 |
| 9 Mar 2023 | USD | 30.292 | 30.292 | 30.292 | 30.292 | 30.292 | -0.59 (-1.91%) | 100 |
| 8 Mar 2023 | USD | 30.882 | 30.882 | 30.882 | 30.882 | 30.882 | +0.036 (+0.12%) | 0 |
| 7 Mar 2023 | USD | 30.846 | 30.846 | 30.846 | 30.846 | 30.846 | -0.487 (-1.55%) | 0 |
| 6 Mar 2023 | USD | 31.333 | 31.333 | 31.333 | 31.333 | 31.333 | +0.058 (+0.19%) | 0 |
| 3 Mar 2023 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | +0.417 (+1.35%) | 100 |
| 2 Mar 2023 | USD | 30.8577 | 30.8577 | 30.8577 | 30.8577 | 30.8577 | +0.073 (+0.24%) | 0 |
| 1 Mar 2023 | USD | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | -0.111 (-0.36%) | 0 |
| 28 Feb 2023 | USD | 30.896 | 30.896 | 30.896 | 30.896 | 30.896 | -0.035 (-0.11%) | 100 |
| 27 Feb 2023 | USD | 30.931 | 30.931 | 30.931 | 30.931 | 30.931 | -0.009 (-0.03%) | 0 |
| 24 Feb 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.204 (-0.66%) | 0 |
| 23 Feb 2023 | USD | 31 | 31.144 | 31 | 31.144 | 31.144 | +0.136 (+0.44%) | 200 |
| 22 Feb 2023 | USD | 31.008 | 31.008 | 31.008 | 31.008 | 31.008 | -0.055 (-0.18%) | 0 |
| 21 Feb 2023 | USD | 31.063 | 31.063 | 31.063 | 31.063 | 31.063 | -0.674 (-2.12%) | 0 |
| 17 Feb 2023 | USD | 31.737 | 31.737 | 31.737 | 31.737 | 31.737 | +0.169 (+0.54%) | 0 |
| 16 Feb 2023 | USD | 31.568 | 31.568 | 31.568 | 31.568 | 31.568 | -0.226 (-0.71%) | 0 |
| 15 Feb 2023 | USD | 31.794 | 31.794 | 31.794 | 31.794 | 31.794 | +0.09 (+0.28%) | 0 |
| 14 Feb 2023 | USD | 31.835 | 31.835 | 31.704 | 31.704 | 31.704 | -0.033 (-0.10%) | 100 |
| 13 Feb 2023 | USD | 31.737 | 31.737 | 31.737 | 31.737 | 31.737 | +0.261 (+0.83%) | 100 |
| 10 Feb 2023 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | +0.136 (+0.43%) | 0 |
| 9 Feb 2023 | USD | 31.3403 | 31.3403 | 31.3403 | 31.3403 | 31.3403 | -0.302 (-0.95%) | 1 |
| 8 Feb 2023 | USD | 31.642 | 31.642 | 31.642 | 31.642 | 31.642 | -0.295 (-0.92%) | 100 |
| 7 Feb 2023 | USD | 31.937 | 31.937 | 31.937 | 31.937 | 31.937 | +0.253 (+0.80%) | 0 |
| 6 Feb 2023 | USD | 31.684 | 31.684 | 31.684 | 31.684 | 31.684 | -0.097 (-0.30%) | 0 |
| 3 Feb 2023 | USD | 31.7807 | 31.7807 | 31.7807 | 31.7807 | 31.7807 | -0.205 (-0.64%) | 0 |
