| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 31.642 | 31.642 | 31.642 | 31.642 | 31.642 | -0.295 (-0.92%) | 100 |
| 7 Feb 2023 | USD | 31.937 | 31.937 | 31.937 | 31.937 | 31.937 | +0.253 (+0.80%) | 0 |
| 6 Feb 2023 | USD | 31.684 | 31.684 | 31.684 | 31.684 | 31.684 | -0.097 (-0.30%) | 0 |
| 3 Feb 2023 | USD | 31.7807 | 31.7807 | 31.7807 | 31.7807 | 31.7807 | -0.205 (-0.64%) | 0 |
| 2 Feb 2023 | USD | 31.46 | 31.986 | 31.46 | 31.986 | 31.986 | +0.236 (+0.74%) | 100 |
| 1 Feb 2023 | USD | 31.49 | 31.75 | 31.395 | 31.75 | 31.75 | +0.178 (+0.56%) | 600 |
| 31 Jan 2023 | USD | 31.572 | 31.572 | 31.572 | 31.572 | 31.572 | +0.387 (+1.24%) | 100 |
| 30 Jan 2023 | USD | 31.185 | 31.185 | 31.185 | 31.185 | 31.185 | -0.239 (-0.76%) | 100 |
| 27 Jan 2023 | USD | 31.424 | 31.424 | 31.424 | 31.424 | 31.424 | +0.096 (+0.31%) | 0 |
| 26 Jan 2023 | USD | 31.3283 | 31.3283 | 31.3283 | 31.3283 | 31.3283 | +0.227 (+0.73%) | 0 |
| 25 Jan 2023 | USD | 31.101 | 31.101 | 31.101 | 31.101 | 31.101 | +0.121 (+0.39%) | 0 |
| 24 Jan 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.06 (+0.19%) | 100 |
| 23 Jan 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.25 (+0.82%) | 100 |
| 20 Jan 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.45 (+1.49%) | 100 |
| 19 Jan 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.42 (-1.37%) | 100 |
| 18 Jan 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62 (-1.98%) | 100 |
| 17 Jan 2023 | USD | 31.575 | 31.575 | 31.26 | 31.26 | 31.26 | -0.2 (-0.64%) | 200 |
| 13 Jan 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.12 (+0.38%) | 100 |
| 12 Jan 2023 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.12 (+0.38%) | 100 |
| 11 Jan 2023 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.28 (+0.90%) | 100 |
| 10 Jan 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.14 (+0.45%) | 100 |
| 9 Jan 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 100 |
| 6 Jan 2023 | USD | 30.42 | 30.8 | 30.42 | 30.8 | 30.8 | +0.73 (+2.43%) | 600 |
| 5 Jan 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.37 (-1.22%) | 100 |
| 4 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.3 (+1.00%) | 100 |
| 3 Jan 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.02 (+0.07%) | 100 |
| 30 Dec 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.11 (-0.36%) | 100 |
| 29 Dec 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.4 (+1.34%) | 200 |
| 28 Dec 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.26 (-0.86%) | 100 |
| 27 Dec 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.54 (-1.76%) | 100 |
