USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 34.8507 34.8507 34.8507 34.8507 34.8507 -0.111 (-0.32%) 240
22 Jun 2021 USD 34.9621 34.83 34.83 34.9621 34.9621 +0.106 (+0.30%) 283
21 Jun 2021 USD 34.8562 34.8562 34.8562 34.8562 34.8562 +0.586 (+1.71%) 20
18 Jun 2021 USD 34.6 34.27 34.55 34.27 34.27 -2.190 (-6.01%) 4,427
17 Jun 2021 USD 36.46 34.83 35.0 36.46 36.46 +1.192 (+3.38%) 44,684
16 Jun 2021 USD 35.3 35.2685 35.3 35.2685 35.2685 -0.101 (-0.28%) 197
15 Jun 2021 USD 35.369 35.369 35.369 35.369 35.369 +0.037 (+0.10%) 1
14 Jun 2021 USD 35.3324 35.3324 35.3324 35.3324 35.3324 -0.129 (-0.36%) 46
11 Jun 2021 USD 35.4609 35.38 35.38 35.4609 35.4609 +0.065 (+0.18%) 634
10 Jun 2021 USD 35.3963 35.3963 35.3963 35.3963 35.3963 -0.051 (-0.14%) 30
9 Jun 2021 USD 35.4472 35.4472 35.4472 35.4472 35.4472 -0.249 (-0.70%) 6
8 Jun 2021 USD 35.74 35.57 35.74 35.6965 35.6965 -0.084 (-0.23%) 869
7 Jun 2021 USD 39.3 35.78 36.24 35.78 35.78 -0.105 (-0.29%) 5,662
4 Jun 2021 USD 35.8848 35.8848 35.8848 35.8848 35.8848 +0.168 (+0.47%) 1
3 Jun 2021 USD 35.72 35.7168 35.72 35.7168 35.7168 +0.016 (+0.04%) 750
2 Jun 2021 USD 35.7008 35.7008 35.7008 35.7008 35.7008 +0.0 (+0.0%) 0
1 Jun 2021 USD 35.7004 35.7004 35.7004 35.7004 35.7004 +0.078 (+0.22%) 6
28 May 2021 USD 35.65 35.6229 35.65 35.6229 35.6229 +0.031 (+0.09%) 205
27 May 2021 USD 35.592 35.592 35.592 35.592 35.592 +0.225 (+0.64%) 44
26 May 2021 USD 35.3666 35.3666 35.3666 35.3666 35.3666 +0.065 (+0.18%) 2
25 May 2021 USD 35.57 35.3016 35.56 35.3016 35.3016 -0.131 (-0.37%) 1,224
24 May 2021 USD 35.4329 35.4329 35.4329 35.4329 35.4329 +0.297 (+0.85%) 62
21 May 2021 USD 35.19 35.1356 35.19 35.1356 35.1356 +0.067 (+0.19%) 214
20 May 2021 USD 35.0684 35.0684 35.0684 35.0684 35.0684 +0.259 (+0.74%) 5
19 May 2021 USD 34.8095 34.57 34.65 34.8095 34.8095 -0.441 (-1.25%) 1,161
18 May 2021 USD 35.25 35.25 35.25 35.25 35.25 -0.155 (-0.44%) 8
17 May 2021 USD 35.4046 35.25 35.25 35.4046 35.4046 -0.208 (-0.58%) 290
14 May 2021 USD 35.6128 35.6128 35.6128 35.6128 35.6128 +0.569 (+1.62%) 25
13 May 2021 USD 35.0437 35.0437 35.0437 35.0437 35.0437 +0.594 (+1.72%) 0
12 May 2021 USD 34.4502 34.4502 34.4502 34.4502 34.4502 -0.747 (-2.12%) 2