| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 33.3563 | 33.3563 | 33.3563 | 33.3563 | 33.3563 | -0.146 (-0.44%) | 22 |
| 18 Sep 2023 | USD | 33.5026 | 33.5026 | 33.5026 | 33.5026 | 33.5026 | +0.045 (+0.13%) | 1 |
| 15 Sep 2023 | USD | 33.458 | 33.458 | 33.458 | 33.458 | 33.458 | -0.315 (-0.93%) | 100 |
| 14 Sep 2023 | USD | 33.773 | 33.773 | 33.773 | 33.773 | 33.773 | +0.319 (+0.95%) | 100 |
| 13 Sep 2023 | USD | 33.5 | 33.5 | 33.454 | 33.454 | 33.454 | -0.067 (-0.20%) | 100 |
| 12 Sep 2023 | USD | 33.5 | 33.521 | 33.5 | 33.521 | 33.521 | +0.02 (+0.06%) | 200 |
| 11 Sep 2023 | USD | 33.501 | 33.501 | 33.501 | 33.501 | 33.501 | +0.188 (+0.56%) | 100 |
| 8 Sep 2023 | USD | 33.313 | 33.313 | 33.313 | 33.313 | 33.313 | +0.04 (+0.12%) | 0 |
| 7 Sep 2023 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | +0.127 (+0.38%) | 100 |
| 6 Sep 2023 | USD | 33.146 | 33.146 | 33.146 | 33.146 | 33.146 | -0.115 (-0.35%) | 0 |
| 5 Sep 2023 | USD | 33.261 | 33.261 | 33.261 | 33.261 | 33.261 | -0.342 (-1.02%) | 100 |
| 1 Sep 2023 | USD | 33.603 | 33.603 | 33.603 | 33.603 | 33.603 | +0.16 (+0.48%) | 0 |
| 31 Aug 2023 | USD | 33.62 | 33.62 | 33.443 | 33.443 | 33.443 | -0.102 (-0.30%) | 300 |
| 30 Aug 2023 | USD | 33.64 | 33.64 | 33.545 | 33.545 | 33.545 | +0.05 (+0.15%) | 100 |
| 29 Aug 2023 | USD | 33.495 | 33.495 | 33.495 | 33.495 | 33.495 | +0.35 (+1.06%) | 0 |
| 28 Aug 2023 | USD | 33.14 | 33.145 | 33.14 | 33.145 | 33.145 | +0.205 (+0.62%) | 300 |
| 25 Aug 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.221 (+0.68%) | 100 |
| 24 Aug 2023 | USD | 32.93 | 32.93 | 32.719 | 32.719 | 32.719 | -0.245 (-0.74%) | 500 |
| 23 Aug 2023 | USD | 32.964 | 32.964 | 32.964 | 32.964 | 32.964 | +0.283 (+0.87%) | 100 |
| 22 Aug 2023 | USD | 32.73 | 32.73 | 32.681 | 32.681 | 32.681 | -0.237 (-0.72%) | 800 |
| 21 Aug 2023 | USD | 32.918 | 32.918 | 32.918 | 32.918 | 32.918 | +0.082 (+0.25%) | 1 |
| 18 Aug 2023 | USD | 32.836 | 32.836 | 32.836 | 32.836 | 32.836 | -0.096 (-0.29%) | 100 |
| 17 Aug 2023 | USD | 32.932 | 32.932 | 32.932 | 32.932 | 32.932 | -0.331 (-1.00%) | 100 |
| 16 Aug 2023 | USD | 33.263 | 33.263 | 33.263 | 33.263 | 33.263 | -0.221 (-0.66%) | 0 |
| 15 Aug 2023 | USD | 33.484 | 33.484 | 33.484 | 33.484 | 33.484 | -0.404 (-1.19%) | 100 |
| 14 Aug 2023 | USD | 33.888 | 33.888 | 33.888 | 33.888 | 33.888 | +0.059 (+0.17%) | 0 |
| 11 Aug 2023 | USD | 33.829 | 33.829 | 33.829 | 33.829 | 33.829 | +0.05 (+0.15%) | 0 |
| 10 Aug 2023 | USD | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | -0.009 (-0.03%) | 100 |
| 9 Aug 2023 | USD | 33.788 | 33.788 | 33.788 | 33.788 | 33.788 | -0.186 (-0.55%) | 0 |
| 8 Aug 2023 | USD | 33.974 | 33.974 | 33.974 | 33.974 | 33.974 | -0.116 (-0.34%) | 0 |
