| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 32.443 | 32.443 | 32.443 | 32.443 | 32.443 | +0.006 (+0.02%) | 0 |
| 15 Jun 2023 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | +0.41 (+1.28%) | 0 |
| 14 Jun 2023 | USD | 32.22 | 32.22 | 32.027 | 32.027 | 32.027 | -0.03 (-0.09%) | 10,400 |
| 13 Jun 2023 | USD | 32.057 | 32.057 | 32.057 | 32.057 | 32.057 | +0.254 (+0.80%) | 100 |
| 12 Jun 2023 | USD | 31.803 | 31.803 | 31.803 | 31.803 | 31.803 | +0.206 (+0.65%) | 0 |
| 9 Jun 2023 | USD | 31.597 | 31.597 | 31.597 | 31.597 | 31.597 | -0.1 (-0.32%) | 100 |
| 8 Jun 2023 | USD | 31.697 | 31.697 | 31.697 | 31.697 | 31.697 | +0.055 (+0.17%) | 100 |
| 7 Jun 2023 | USD | 31.642 | 31.642 | 31.642 | 31.642 | 31.642 | +0.196 (+0.62%) | 0 |
| 6 Jun 2023 | USD | 31.446 | 31.446 | 31.446 | 31.446 | 31.446 | +0.152 (+0.49%) | 0 |
| 5 Jun 2023 | USD | 31.294 | 31.294 | 31.294 | 31.294 | 31.294 | -0.161 (-0.51%) | 100 |
| 2 Jun 2023 | USD | 31.455 | 31.455 | 31.455 | 31.455 | 31.455 | +0.564 (+1.83%) | 100 |
| 1 Jun 2023 | USD | 30.891 | 30.891 | 30.891 | 30.891 | 30.891 | +0.268 (+0.88%) | 0 |
| 31 May 2023 | USD | 30.623 | 30.623 | 30.623 | 30.623 | 30.623 | -0.057 (-0.19%) | 0 |
| 30 May 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.024 (-0.08%) | 0 |
| 26 May 2023 | USD | 30.704 | 30.704 | 30.704 | 30.704 | 30.704 | +0.394 (+1.30%) | 0 |
| 25 May 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.005 (-0.02%) | 100 |
| 24 May 2023 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | -0.286 (-0.93%) | 0 |
| 23 May 2023 | USD | 30.601 | 30.601 | 30.601 | 30.601 | 30.601 | -0.336 (-1.09%) | 100 |
| 22 May 2023 | USD | 30.937 | 30.937 | 30.937 | 30.937 | 30.937 | +0.001 (+0.0%) | 0 |
| 19 May 2023 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | -0.039 (-0.13%) | 0 |
| 18 May 2023 | USD | 30.975 | 30.975 | 30.975 | 30.975 | 30.975 | +0.172 (+0.56%) | 0 |
| 17 May 2023 | USD | 30.71 | 30.803 | 30.71 | 30.803 | 30.803 | +0.392 (+1.29%) | 500 |
| 16 May 2023 | USD | 30.411 | 30.411 | 30.411 | 30.411 | 30.411 | -0.347 (-1.13%) | 0 |
| 15 May 2023 | USD | 30.66 | 30.758 | 30.66 | 30.758 | 30.758 | +0.116 (+0.38%) | 100 |
| 12 May 2023 | USD | 30.642 | 30.642 | 30.642 | 30.642 | 30.642 | +0.009 (+0.03%) | 0 |
| 11 May 2023 | USD | 30.633 | 30.633 | 30.633 | 30.633 | 30.633 | -0.133 (-0.43%) | 0 |
| 10 May 2023 | USD | 30.766 | 30.766 | 30.766 | 30.766 | 30.766 | -0.027 (-0.09%) | 0 |
| 9 May 2023 | USD | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | -0.162 (-0.52%) | 0 |
| 8 May 2023 | USD | 30.955 | 30.955 | 30.955 | 30.955 | 30.955 | -0.01 (-0.03%) | 0 |
| 5 May 2023 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | +0.385 (+1.26%) | 100 |
