USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 37.822 37.822 37.822 37.822 37.822 +0.187 (+0.50%) 1
27 Mar 2024 USD 37.635 37.635 37.635 37.635 37.635 +0.536 (+1.44%) 28
26 Mar 2024 USD 37.0991 37.0991 37.0991 37.0991 37.0991 -0.142 (-0.38%) 2
25 Mar 2024 USD 37.2414 37.2414 37.2414 37.2414 37.2414 -0.284 (-0.76%) 1
22 Mar 2024 USD 37.5257 37.5257 37.5257 37.5257 37.5257 -0.115 (-0.31%) 1
21 Mar 2024 USD 37.6406 37.6406 37.6406 37.6406 37.6406 +0.339 (+0.91%) 0
20 Mar 2024 USD 37.302 37.302 37.302 37.302 37.302 +0.193 (+0.52%) 100
19 Mar 2024 USD 37.109 37.109 37.109 37.109 37.109 +0.159 (+0.43%) 20,000
18 Mar 2024 USD 36.97 36.97 36.95 36.95 36.95 +0.08 (+0.22%) 700
15 Mar 2024 USD 36.87 36.87 36.87 36.87 36.87 -0.033 (-0.09%) 100
14 Mar 2024 USD 36.903 36.903 36.903 36.903 36.903 -0.193 (-0.52%) 100
13 Mar 2024 USD 37.096 37.096 37.096 37.096 37.096 -0.218 (-0.58%) 100
12 Mar 2024 USD 37.314 37.314 37.314 37.314 37.314 +0.196 (+0.53%) 100
11 Mar 2024 USD 37.118 37.118 37.118 37.118 37.118 +0.136 (+0.37%) 100
8 Mar 2024 USD 36.982 36.982 36.982 36.982 36.982 -0.207 (-0.56%) 100
7 Mar 2024 USD 37.1889 37.1889 37.1889 37.1889 37.1889 +0.414 (+1.13%) 16
6 Mar 2024 USD 36.775 36.775 36.775 36.775 36.775 +0.268 (+0.73%) 100
5 Mar 2024 USD 36.73 36.73 36.507 36.507 36.507 -0.233 (-0.63%) 200
4 Mar 2024 USD 36.74 36.74 36.74 36.74 36.74 +0.184 (+0.50%) 0
1 Mar 2024 USD 36.556 36.556 36.556 36.556 36.556 +0.097 (+0.27%) 100
29 Feb 2024 USD 36.459 36.459 36.459 36.459 36.459 +0.257 (+0.71%) 100
28 Feb 2024 USD 36.2025 36.2025 36.2025 36.2025 36.2025 -0.023 (-0.06%) 0
27 Feb 2024 USD 36.2258 36.2258 36.2258 36.2258 36.2258 +0.102 (+0.28%) 28
26 Feb 2024 USD 36.1235 36.1235 36.1235 36.1235 36.1235 -0.17 (-0.47%) 1
23 Feb 2024 USD 36.293 36.293 36.293 36.293 36.293 +0.13 (+0.36%) 100
22 Feb 2024 USD 36.163 36.163 36.163 36.163 36.163 +0.299 (+0.83%) 100
21 Feb 2024 USD 35.864 35.864 35.864 35.864 35.864 +0.105 (+0.29%) 100
20 Feb 2024 USD 35.759 35.759 35.759 35.759 35.759 -0.009 (-0.03%) 100
16 Feb 2024 USD 35.768 35.768 35.768 35.768 35.768 -0.059 (-0.16%) 100
15 Feb 2024 USD 35.827 35.827 35.827 35.827 35.827 +0.401 (+1.13%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms