Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 37.822 | 37.822 | 37.822 | 37.822 | 37.822 | +0.187 (+0.50%) | 1 |
27 Mar 2024 | USD | 37.635 | 37.635 | 37.635 | 37.635 | 37.635 | +0.536 (+1.44%) | 28 |
26 Mar 2024 | USD | 37.0991 | 37.0991 | 37.0991 | 37.0991 | 37.0991 | -0.142 (-0.38%) | 2 |
25 Mar 2024 | USD | 37.2414 | 37.2414 | 37.2414 | 37.2414 | 37.2414 | -0.284 (-0.76%) | 1 |
22 Mar 2024 | USD | 37.5257 | 37.5257 | 37.5257 | 37.5257 | 37.5257 | -0.115 (-0.31%) | 1 |
21 Mar 2024 | USD | 37.6406 | 37.6406 | 37.6406 | 37.6406 | 37.6406 | +0.339 (+0.91%) | 0 |
20 Mar 2024 | USD | 37.302 | 37.302 | 37.302 | 37.302 | 37.302 | +0.193 (+0.52%) | 100 |
19 Mar 2024 | USD | 37.109 | 37.109 | 37.109 | 37.109 | 37.109 | +0.159 (+0.43%) | 20,000 |
18 Mar 2024 | USD | 36.97 | 36.97 | 36.95 | 36.95 | 36.95 | +0.08 (+0.22%) | 700 |
15 Mar 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.033 (-0.09%) | 100 |
14 Mar 2024 | USD | 36.903 | 36.903 | 36.903 | 36.903 | 36.903 | -0.193 (-0.52%) | 100 |
13 Mar 2024 | USD | 37.096 | 37.096 | 37.096 | 37.096 | 37.096 | -0.218 (-0.58%) | 100 |
12 Mar 2024 | USD | 37.314 | 37.314 | 37.314 | 37.314 | 37.314 | +0.196 (+0.53%) | 100 |
11 Mar 2024 | USD | 37.118 | 37.118 | 37.118 | 37.118 | 37.118 | +0.136 (+0.37%) | 100 |
8 Mar 2024 | USD | 36.982 | 36.982 | 36.982 | 36.982 | 36.982 | -0.207 (-0.56%) | 100 |
7 Mar 2024 | USD | 37.1889 | 37.1889 | 37.1889 | 37.1889 | 37.1889 | +0.414 (+1.13%) | 16 |
6 Mar 2024 | USD | 36.775 | 36.775 | 36.775 | 36.775 | 36.775 | +0.268 (+0.73%) | 100 |
5 Mar 2024 | USD | 36.73 | 36.73 | 36.507 | 36.507 | 36.507 | -0.233 (-0.63%) | 200 |
4 Mar 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.184 (+0.50%) | 0 |
1 Mar 2024 | USD | 36.556 | 36.556 | 36.556 | 36.556 | 36.556 | +0.097 (+0.27%) | 100 |
29 Feb 2024 | USD | 36.459 | 36.459 | 36.459 | 36.459 | 36.459 | +0.257 (+0.71%) | 100 |
28 Feb 2024 | USD | 36.2025 | 36.2025 | 36.2025 | 36.2025 | 36.2025 | -0.023 (-0.06%) | 0 |
27 Feb 2024 | USD | 36.2258 | 36.2258 | 36.2258 | 36.2258 | 36.2258 | +0.102 (+0.28%) | 28 |
26 Feb 2024 | USD | 36.1235 | 36.1235 | 36.1235 | 36.1235 | 36.1235 | -0.17 (-0.47%) | 1 |
23 Feb 2024 | USD | 36.293 | 36.293 | 36.293 | 36.293 | 36.293 | +0.13 (+0.36%) | 100 |
22 Feb 2024 | USD | 36.163 | 36.163 | 36.163 | 36.163 | 36.163 | +0.299 (+0.83%) | 100 |
21 Feb 2024 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | +0.105 (+0.29%) | 100 |
20 Feb 2024 | USD | 35.759 | 35.759 | 35.759 | 35.759 | 35.759 | -0.009 (-0.03%) | 100 |
16 Feb 2024 | USD | 35.768 | 35.768 | 35.768 | 35.768 | 35.768 | -0.059 (-0.16%) | 100 |
15 Feb 2024 | USD | 35.827 | 35.827 | 35.827 | 35.827 | 35.827 | +0.401 (+1.13%) | 100 |