| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 35.621 | 35.621 | 35.621 | 35.621 | 35.621 | +0.063 (+0.18%) | 100 |
| 22 Jan 2024 | USD | 35.558 | 35.558 | 35.558 | 35.558 | 35.558 | +0.113 (+0.32%) | 100 |
| 19 Jan 2024 | USD | 35.445 | 35.445 | 35.445 | 35.445 | 35.445 | +0.309 (+0.88%) | 100 |
| 18 Jan 2024 | USD | 35.136 | 35.136 | 35.136 | 35.136 | 35.136 | +0.125 (+0.36%) | 100 |
| 17 Jan 2024 | USD | 35.011 | 35.011 | 35.011 | 35.011 | 35.011 | -0.185 (-0.53%) | 100 |
| 16 Jan 2024 | USD | 35.196 | 35.196 | 35.196 | 35.196 | 35.196 | -0.253 (-0.71%) | 0 |
| 12 Jan 2024 | USD | 35.449 | 35.449 | 35.449 | 35.449 | 35.449 | -0.109 (-0.31%) | 100 |
| 11 Jan 2024 | USD | 35.558 | 35.558 | 35.558 | 35.558 | 35.558 | -0.082 (-0.23%) | 0 |
| 10 Jan 2024 | USD | 35.57 | 35.64 | 35.57 | 35.64 | 35.64 | -0.079 (-0.22%) | 1,500 |
| 9 Jan 2024 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 35.719 | -0.251 (-0.70%) | 100 |
| 8 Jan 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.314 (+0.88%) | 100 |
| 5 Jan 2024 | USD | 35.656 | 35.656 | 35.656 | 35.656 | 35.656 | +0.108 (+0.30%) | 100 |
| 4 Jan 2024 | USD | 35.548 | 35.548 | 35.548 | 35.548 | 35.548 | -0.04 (-0.11%) | 100 |
| 3 Jan 2024 | USD | 35.588 | 35.588 | 35.588 | 35.588 | 35.588 | -0.274 (-0.76%) | 100 |
| 2 Jan 2024 | USD | 35.862 | 35.862 | 35.862 | 35.862 | 35.862 | -0.009 (-0.03%) | 100 |
| 29 Dec 2023 | USD | 35.871 | 35.871 | 35.871 | 35.871 | 35.871 | -0.061 (-0.17%) | 100 |
| 28 Dec 2023 | USD | 35.98 | 35.98 | 35.932 | 35.932 | 35.932 | +0.059 (+0.16%) | 100 |
| 27 Dec 2023 | USD | 35.873 | 35.873 | 35.873 | 35.873 | 35.873 | +0.033 (+0.09%) | 100 |
| 26 Dec 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.184 (-0.51%) | 100 |
| 22 Dec 2023 | USD | 36.024 | 36.024 | 36.024 | 36.024 | 36.024 | +0.223 (+0.62%) | 100 |
| 21 Dec 2023 | USD | 35.801 | 35.801 | 35.801 | 35.801 | 35.801 | +0.3 (+0.85%) | 100 |
| 20 Dec 2023 | USD | 35.97 | 35.97 | 35.501 | 35.501 | 35.501 | -0.446 (-1.24%) | 300 |
| 19 Dec 2023 | USD | 35.947 | 35.947 | 35.947 | 35.947 | 35.947 | +0.186 (+0.52%) | 0 |
| 18 Dec 2023 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | +0.018 (+0.05%) | 100 |
| 15 Dec 2023 | USD | 35.743 | 35.743 | 35.743 | 35.743 | 35.743 | -0.003 (-0.01%) | 0 |
| 14 Dec 2023 | USD | 35.746 | 35.746 | 35.746 | 35.746 | 35.746 | +0.275 (+0.78%) | 0 |
| 13 Dec 2023 | USD | 35.471 | 35.471 | 35.471 | 35.471 | 35.471 | +0.527 (+1.51%) | 0 |
| 12 Dec 2023 | USD | 34.944 | 34.944 | 34.944 | 34.944 | 34.944 | +0.094 (+0.27%) | 0 |
| 11 Dec 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.324 (+0.94%) | 100 |
| 8 Dec 2023 | USD | 34.526 | 34.526 | 34.526 | 34.526 | 34.526 | +0.088 (+0.26%) | 100 |
