Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 31.182 | 31.182 | 31.182 | 31.182 | 31.182 | +0.023 (+0.07%) | 0 |
13 Apr 2023 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | +0.219 (+0.71%) | 0 |
12 Apr 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.091 (-0.29%) | 100 |
11 Apr 2023 | USD | 31.031 | 31.031 | 31.031 | 31.031 | 31.031 | +0.126 (+0.41%) | 0 |
10 Apr 2023 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | +0.08 (+0.26%) | 0 |
6 Apr 2023 | USD | 30.825 | 30.825 | 30.825 | 30.825 | 30.825 | +0.025 (+0.08%) | 0 |
5 Apr 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.019 (+0.06%) | 0 |
4 Apr 2023 | USD | 30.781 | 30.781 | 30.781 | 30.781 | 30.781 | -0.285 (-0.92%) | 0 |
3 Apr 2023 | USD | 31.29 | 31.29 | 31.03 | 31.066 | 31.066 | +0.152 (+0.49%) | 300 |
31 Mar 2023 | USD | 30.914 | 30.914 | 30.914 | 30.914 | 30.914 | +0.409 (+1.34%) | 100 |
30 Mar 2023 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | +0.108 (+0.36%) | 100 |
29 Mar 2023 | USD | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | +0.452 (+1.51%) | 0 |
28 Mar 2023 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | -0.158 (-0.52%) | 100 |
27 Mar 2023 | USD | 30.103 | 30.103 | 30.103 | 30.103 | 30.103 | +0.239 (+0.80%) | 0 |
24 Mar 2023 | USD | 29.864 | 29.864 | 29.864 | 29.864 | 29.864 | +0.098 (+0.33%) | 0 |
23 Mar 2023 | USD | 29.766 | 29.766 | 29.766 | 29.766 | 29.766 | -0.087 (-0.29%) | 0 |
22 Mar 2023 | USD | 29.853 | 29.853 | 29.853 | 29.853 | 29.853 | -0.451 (-1.49%) | 100 |
21 Mar 2023 | USD | 30.304 | 30.304 | 30.304 | 30.304 | 30.304 | +0.342 (+1.14%) | 100 |
20 Mar 2023 | USD | 29.962 | 29.962 | 29.962 | 29.962 | 29.962 | +0.29 (+0.98%) | 0 |
17 Mar 2023 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | -0.475 (-1.58%) | 0 |
16 Mar 2023 | USD | 29.22 | 30.147 | 29.22 | 30.147 | 30.147 | +0.469 (+1.58%) | 200 |
15 Mar 2023 | USD | 29.678 | 29.678 | 29.678 | 29.678 | 29.678 | -0.406 (-1.35%) | 0 |
14 Mar 2023 | USD | 30.084 | 30.084 | 30.084 | 30.084 | 30.084 | +0.475 (+1.60%) | 0 |
13 Mar 2023 | USD | 29.609 | 29.609 | 29.609 | 29.609 | 29.609 | -0.127 (-0.43%) | 0 |
10 Mar 2023 | USD | 29.7361 | 29.7361 | 29.7361 | 29.7361 | 29.7361 | -0.556 (-1.84%) | 0 |
9 Mar 2023 | USD | 30.292 | 30.292 | 30.292 | 30.292 | 30.292 | -0.59 (-1.91%) | 100 |
8 Mar 2023 | USD | 30.882 | 30.882 | 30.882 | 30.882 | 30.882 | +0.036 (+0.12%) | 0 |
7 Mar 2023 | USD | 30.846 | 30.846 | 30.846 | 30.846 | 30.846 | -0.487 (-1.55%) | 0 |
6 Mar 2023 | USD | 31.333 | 31.333 | 31.333 | 31.333 | 31.333 | +0.058 (+0.19%) | 0 |
3 Mar 2023 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | +0.417 (+1.35%) | 100 |