USX:CFCV - Clearbridge Focus Value ESG ETF Clearbridge Focus Value ESG ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2023 USD 31.182 31.182 31.182 31.182 31.182 +0.023 (+0.07%) 0
13 Apr 2023 USD 31.159 31.159 31.159 31.159 31.159 +0.219 (+0.71%) 0
12 Apr 2023 USD 30.94 30.94 30.94 30.94 30.94 -0.091 (-0.29%) 100
11 Apr 2023 USD 31.031 31.031 31.031 31.031 31.031 +0.126 (+0.41%) 0
10 Apr 2023 USD 30.905 30.905 30.905 30.905 30.905 +0.08 (+0.26%) 0
6 Apr 2023 USD 30.825 30.825 30.825 30.825 30.825 +0.025 (+0.08%) 0
5 Apr 2023 USD 30.8 30.8 30.8 30.8 30.8 +0.019 (+0.06%) 0
4 Apr 2023 USD 30.781 30.781 30.781 30.781 30.781 -0.285 (-0.92%) 0
3 Apr 2023 USD 31.29 31.29 31.03 31.066 31.066 +0.152 (+0.49%) 300
31 Mar 2023 USD 30.914 30.914 30.914 30.914 30.914 +0.409 (+1.34%) 100
30 Mar 2023 USD 30.505 30.505 30.505 30.505 30.505 +0.108 (+0.36%) 100
29 Mar 2023 USD 30.397 30.397 30.397 30.397 30.397 +0.452 (+1.51%) 0
28 Mar 2023 USD 29.945 29.945 29.945 29.945 29.945 -0.158 (-0.52%) 100
27 Mar 2023 USD 30.103 30.103 30.103 30.103 30.103 +0.239 (+0.80%) 0
24 Mar 2023 USD 29.864 29.864 29.864 29.864 29.864 +0.098 (+0.33%) 0
23 Mar 2023 USD 29.766 29.766 29.766 29.766 29.766 -0.087 (-0.29%) 0
22 Mar 2023 USD 29.853 29.853 29.853 29.853 29.853 -0.451 (-1.49%) 100
21 Mar 2023 USD 30.304 30.304 30.304 30.304 30.304 +0.342 (+1.14%) 100
20 Mar 2023 USD 29.962 29.962 29.962 29.962 29.962 +0.29 (+0.98%) 0
17 Mar 2023 USD 29.672 29.672 29.672 29.672 29.672 -0.475 (-1.58%) 0
16 Mar 2023 USD 29.22 30.147 29.22 30.147 30.147 +0.469 (+1.58%) 200
15 Mar 2023 USD 29.678 29.678 29.678 29.678 29.678 -0.406 (-1.35%) 0
14 Mar 2023 USD 30.084 30.084 30.084 30.084 30.084 +0.475 (+1.60%) 0
13 Mar 2023 USD 29.609 29.609 29.609 29.609 29.609 -0.127 (-0.43%) 0
10 Mar 2023 USD 29.7361 29.7361 29.7361 29.7361 29.7361 -0.556 (-1.84%) 0
9 Mar 2023 USD 30.292 30.292 30.292 30.292 30.292 -0.59 (-1.91%) 100
8 Mar 2023 USD 30.882 30.882 30.882 30.882 30.882 +0.036 (+0.12%) 0
7 Mar 2023 USD 30.846 30.846 30.846 30.846 30.846 -0.487 (-1.55%) 0
6 Mar 2023 USD 31.333 31.333 31.333 31.333 31.333 +0.058 (+0.19%) 0
3 Mar 2023 USD 31.275 31.275 31.275 31.275 31.275 +0.417 (+1.35%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms