USX:CFCX - Centric Financial Corporation Centric Financial Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 9.25 9.25 9.25 9.25 9.25 0.0 (0.0%) 0
22 Jul 2021 USD 9.25 9.25 9.25 9.25 9.25 -0.240 (-2.53%) 200
21 Jul 2021 USD 9.49 9.1 9.1 9.49 9.49 -0.010 (-0.11%) 725
20 Jul 2021 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 0
19 Jul 2021 USD 9.5 9.4 9.5 9.5 9.5 -0.250 (-2.56%) 845
16 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 5,000
15 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 100
14 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
13 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
12 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
9 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
8 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
7 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
6 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
2 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 6,008
1 Jul 2021 USD 9.75 9.73 9.75 9.75 9.75 0.0 (0.0%) 20,110
30 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
29 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.020 (+0.21%) 935
21 Jun 2021 USD 9.73 9.73 9.73 9.73 9.73 -0.020 (-0.21%) 1,800
18 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 110
17 Jun 2021 USD 9.8 9.75 9.8 9.75 9.75 0.0 (0.0%) 670
16 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
15 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 -0.010 (-0.10%) 600
14 Jun 2021 USD 9.775 9.76 9.775 9.76 9.76 +0.010 (+0.10%) 610
11 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
10 Jun 2021 USD 9.75 9.65 9.7 9.75 9.75 +0.050 (+0.52%) 267,625
9 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
8 Jun 2021 USD 9.74 9.7 9.74 9.7 9.7 +0.290 (+3.08%) 10,563
7 Jun 2021 USD 9.41 9.41 9.41 9.41 9.41 0.0 (0.0%) 0
4 Jun 2021 USD 9.675 9.41 9.675 9.41 9.41 -0.280 (-2.89%) 1,800