| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 15.46 | 15.95 | 15.46 | 15.95 | 15.95 | +0.7 (+4.59%) | 12,068 |
| 30 Jan 2023 | USD | 15.25 | 15.25 | 15.23 | 15.25 | 15.25 | -0.09 (-0.59%) | 12,000 |
| 27 Jan 2023 | USD | 14.83 | 15.35 | 14.83 | 15.34 | 15.34 | +0.83 (+5.72%) | 22,712 |
| 26 Jan 2023 | USD | 14.44 | 14.67 | 14.44 | 14.51 | 14.51 | +0.53 (+3.79%) | 60,100 |
| 25 Jan 2023 | USD | 14.9 | 14.9 | 13.98 | 13.98 | 13.98 | -1.71 (-10.90%) | 21,100 |
| 24 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 15 | 15.69 | 15 | 15.69 | 15.69 | +0.04 (+0.26%) | 400 |
| 19 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 300 |
| 12 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.78 (+5.23%) | 100 |
| 3 Jan 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 (-0.86%) | 5,000 |
| 30 Dec 2022 | USD | 15.3 | 15.3 | 14.9 | 15.05 | 15.05 | -0.7 (-4.44%) | 12,000 |
| 29 Dec 2022 | USD | 15 | 15.75 | 14.94 | 15.75 | 15.75 | +0.88 (+5.92%) | 12,600 |
| 28 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 2,100 |
| 27 Dec 2022 | USD | 15 | 15.09 | 14.9 | 15.06 | 15.06 | +0.15 (+1.01%) | 10,672 |
| 23 Dec 2022 | USD | 14.97 | 14.99 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 10,000 |
| 22 Dec 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 14.91 | 15.02 | 14.91 | 14.97 | 14.97 | +0.29 (+1.98%) | 11,886 |
| 20 Dec 2022 | USD | 14.75 | 14.75 | 14.65 | 14.68 | 14.68 | +0.27 (+1.87%) | 5,892 |
| 19 Dec 2022 | USD | 14.5 | 14.5 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 488 |
| 16 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
