| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 14.83 | 14.83 | 14.59 | 14.59 | 14.59 | -0.46 (-3.06%) | 806 |
| 14 Dec 2022 | USD | 15.22 | 15.27 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 2,092 |
| 13 Dec 2022 | USD | 15.7 | 15.75 | 15.28 | 15.3 | 15.3 | -0.15 (-0.97%) | 5,100 |
| 12 Dec 2022 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 5,001 |
| 9 Dec 2022 | USD | 15.36 | 15.4 | 15.35 | 15.36 | 15.36 | +0.04 (+0.26%) | 5,000 |
| 8 Dec 2022 | USD | 15.3 | 15.45 | 15.3 | 15.32 | 15.32 | -0.04 (-0.26%) | 7,500 |
| 7 Dec 2022 | USD | 15.54 | 15.55 | 15.34 | 15.36 | 15.36 | +0.01 (+0.07%) | 5,130 |
| 6 Dec 2022 | USD | 15.3 | 15.35 | 15.2 | 15.35 | 15.35 | +0.03 (+0.20%) | 5,020 |
| 5 Dec 2022 | USD | 15.74 | 15.74 | 15.32 | 15.32 | 15.32 | -0.43 (-2.73%) | 1,700 |
| 2 Dec 2022 | USD | 15.74 | 15.75 | 15.74 | 15.75 | 15.75 | +0.04 (+0.25%) | 17,003 |
| 1 Dec 2022 | USD | 15.75 | 15.77 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 21,200 |
| 30 Nov 2022 | USD | 15.55 | 15.7 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 6,050 |
| 29 Nov 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 5,000 |
| 28 Nov 2022 | USD | 15.43 | 15.43 | 15.42 | 15.42 | 15.42 | -0.33 (-2.10%) | 5,000 |
| 25 Nov 2022 | USD | 15.65 | 15.75 | 15.65 | 15.75 | 15.75 | +0.1 (+0.64%) | 20,579 |
| 23 Nov 2022 | USD | 15.02 | 15.74 | 15.02 | 15.65 | 15.65 | -0.1 (-0.63%) | 9,004 |
| 22 Nov 2022 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.1 (+0.64%) | 15,668 |
| 21 Nov 2022 | USD | 15.5 | 15.66 | 15.5 | 15.65 | 15.65 | +0.35 (+2.29%) | 6,192 |
| 18 Nov 2022 | USD | 15.3 | 15.5 | 15.25 | 15.3 | 15.3 | +0.3 (+2%) | 5,500 |
| 17 Nov 2022 | USD | 15.07 | 15.31 | 14.91 | 15 | 15 | -0.31 (-2.02%) | 12,200 |
| 16 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 100 |
| 15 Nov 2022 | USD | 15.65 | 15.7 | 15.43 | 15.43 | 15.43 | -0.17 (-1.09%) | 4,111 |
| 14 Nov 2022 | USD | 15.5 | 15.65 | 14.875 | 15.6 | 15.6 | +0.1 (+0.65%) | 19,633 |
| 11 Nov 2022 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,768 |
| 10 Nov 2022 | USD | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | +0.7 (+4.65%) | 1,800 |
| 9 Nov 2022 | USD | 15.2 | 15.22 | 15 | 15.05 | 15.05 | +0.55 (+3.79%) | 2,401 |
| 8 Nov 2022 | USD | 15 | 15 | 14.47 | 14.5 | 14.5 | -0.55 (-3.65%) | 12,713 |
| 7 Nov 2022 | USD | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 5,100 |
| 4 Nov 2022 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 18,400 |
| 3 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
