Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 511 |
1 Nov 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 100 |
31 Oct 2022 | USD | 14.98 | 15.1 | 14.98 | 15.1 | 15.1 | +0.1 (+0.67%) | 11,507 |
28 Oct 2022 | USD | 14.86 | 15.02 | 14.85 | 15 | 15 | +0.3 (+2.04%) | 80,773 |
27 Oct 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 1,500 |
26 Oct 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.4 (-2.69%) | 9,200 |
25 Oct 2022 | USD | 14.6 | 14.85 | 14.2099 | 14.85 | 14.85 | +0.33 (+2.27%) | 33,875 |
24 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 1,509 |
21 Oct 2022 | USD | 14.3 | 14.41 | 14.3 | 14.41 | 14.41 | -0.05 (-0.35%) | 11,392 |
20 Oct 2022 | USD | 14.45 | 14.46 | 14.45 | 14.46 | 14.46 | -0.03 (-0.21%) | 2,400 |
19 Oct 2022 | USD | 14.4 | 14.49 | 14.4 | 14.49 | 14.49 | +0.04 (+0.28%) | 6,868 |
18 Oct 2022 | USD | 14.43 | 14.52 | 14.4 | 14.45 | 14.45 | +0.02 (+0.14%) | 107,858 |
17 Oct 2022 | USD | 14.35 | 14.45 | 14.35 | 14.43 | 14.43 | -0.02 (-0.14%) | 64,116 |
14 Oct 2022 | USD | 14.35 | 14.49 | 14.35 | 14.45 | 14.45 | +0.16 (+1.12%) | 14,584 |
13 Oct 2022 | USD | 14 | 14.35 | 14 | 14.29 | 14.29 | +0.5 (+3.63%) | 109,982 |
12 Oct 2022 | USD | 13.8 | 13.9 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 2,200 |
11 Oct 2022 | USD | 13.84 | 13.93 | 13.84 | 13.93 | 13.93 | +0.42 (+3.11%) | 1,086 |
10 Oct 2022 | USD | 13.69 | 13.77 | 13.5 | 13.51 | 13.51 | -0.18 (-1.31%) | 32,100 |
7 Oct 2022 | USD | 14.03 | 14.03 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 200 |
6 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 13.64 | 13.93 | 13.64 | 13.93 | 13.93 | +0.33 (+2.43%) | 2,605 |
3 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | -0.07 (-0.51%) | 10,200 |
29 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 13.66 | 13.75 | 13.65 | 13.67 | 13.67 | +0.04 (+0.29%) | 5,709 |
23 Sep 2022 | USD | 13.75 | 13.75 | 13.63 | 13.63 | 13.63 | -0.62 (-4.35%) | 5,000 |
22 Sep 2022 | USD | 13.95 | 14.25 | 13.95 | 14.25 | 14.25 | -0.08 (-0.56%) | 5,151 |