USX:CFCX - Centric Financial Corporation Centric Financial Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2022 USD 15 15 15 15 15 +0.15 (+1.01%) 511
1 Nov 2022 USD 14.85 14.85 14.85 14.85 14.85 -0.25 (-1.66%) 100
31 Oct 2022 USD 14.98 15.1 14.98 15.1 15.1 +0.1 (+0.67%) 11,507
28 Oct 2022 USD 14.86 15.02 14.85 15 15 +0.3 (+2.04%) 80,773
27 Oct 2022 USD 14.7 14.7 14.7 14.7 14.7 +0.25 (+1.73%) 1,500
26 Oct 2022 USD 14.45 14.45 14.45 14.45 14.45 -0.4 (-2.69%) 9,200
25 Oct 2022 USD 14.6 14.85 14.2099 14.85 14.85 +0.33 (+2.27%) 33,875
24 Oct 2022 USD 14.52 14.52 14.52 14.52 14.52 +0.11 (+0.76%) 1,509
21 Oct 2022 USD 14.3 14.41 14.3 14.41 14.41 -0.05 (-0.35%) 11,392
20 Oct 2022 USD 14.45 14.46 14.45 14.46 14.46 -0.03 (-0.21%) 2,400
19 Oct 2022 USD 14.4 14.49 14.4 14.49 14.49 +0.04 (+0.28%) 6,868
18 Oct 2022 USD 14.43 14.52 14.4 14.45 14.45 +0.02 (+0.14%) 107,858
17 Oct 2022 USD 14.35 14.45 14.35 14.43 14.43 -0.02 (-0.14%) 64,116
14 Oct 2022 USD 14.35 14.49 14.35 14.45 14.45 +0.16 (+1.12%) 14,584
13 Oct 2022 USD 14 14.35 14 14.29 14.29 +0.5 (+3.63%) 109,982
12 Oct 2022 USD 13.8 13.9 13.79 13.79 13.79 -0.14 (-1.01%) 2,200
11 Oct 2022 USD 13.84 13.93 13.84 13.93 13.93 +0.42 (+3.11%) 1,086
10 Oct 2022 USD 13.69 13.77 13.5 13.51 13.51 -0.18 (-1.31%) 32,100
7 Oct 2022 USD 14.03 14.03 13.69 13.69 13.69 -0.24 (-1.72%) 200
6 Oct 2022 USD 13.93 13.93 13.93 13.93 13.93 0.0 (0.0%) 0
5 Oct 2022 USD 13.93 13.93 13.93 13.93 13.93 0.0 (0.0%) 0
4 Oct 2022 USD 13.64 13.93 13.64 13.93 13.93 +0.33 (+2.43%) 2,605
3 Oct 2022 USD 13.6 13.6 13.6 13.6 13.6 0.0 (0.0%) 0
30 Sep 2022 USD 13.6 13.6 13.5 13.6 13.6 -0.07 (-0.51%) 10,200
29 Sep 2022 USD 13.67 13.67 13.67 13.67 13.67 0.0 (0.0%) 0
28 Sep 2022 USD 13.67 13.67 13.67 13.67 13.67 0.0 (0.0%) 0
27 Sep 2022 USD 13.67 13.67 13.67 13.67 13.67 0.0 (0.0%) 0
26 Sep 2022 USD 13.66 13.75 13.65 13.67 13.67 +0.04 (+0.29%) 5,709
23 Sep 2022 USD 13.75 13.75 13.63 13.63 13.63 -0.62 (-4.35%) 5,000
22 Sep 2022 USD 13.95 14.25 13.95 14.25 14.25 -0.08 (-0.56%) 5,151



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms