USX:CFFE - CF Acquisition Corp. VIII Class A Common Stock CF Acquisition Corp. VIII Clas
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 9.87 9.85 9.85 9.85 9.85 -0.020 (-0.20%) 2,205
18 Jun 2021 USD 9.87 9.85 9.85 9.87 9.87 -0.010 (-0.10%) 20,800
17 Jun 2021 USD 9.91 9.84 9.875 9.88 9.88 -0.030 (-0.30%) 57,447
16 Jun 2021 USD 9.92 9.88 9.88 9.91 9.91 +0.010 (+0.10%) 2,957
11 Jun 2021 USD 9.9 9.82 9.89 9.9 9.9 +0.020 (+0.20%) 8,788
10 Jun 2021 USD 9.885 9.88 9.885 9.88 9.88 -0.120 (-1.20%) 2,942
9 Jun 2021 USD 10.0 10.0 10.0 10.0 10.0 -0.020 (-0.20%) 740
4 Jun 2021 USD 10.02 10.02 10.02 10.02 10.02 0.0 (0.0%) 0
3 Jun 2021 USD 10.02 10.02 10.02 10.02 10.02 0.0 (0.0%) 0
2 Jun 2021 USD 10.02 10.02 10.02 10.02 10.02 +0.120 (+1.21%) 380
1 Jun 2021 USD 9.9005 9.9005 9.9005 9.9005 9.9005 +0.111 (+1.13%) 202
28 May 2021 USD 9.79 9.79 9.79 9.79 9.79 0.0 (0.0%) 1,261
26 May 2021 USD 11.3912 9.76 10.65 9.79 9.79 -0.090 (-0.91%) 35,666
21 May 2021 USD 9.88 9.88 9.88 9.88 9.88 0.0 (0.0%) 0
20 May 2021 USD 10.05 9.88 10.05 9.88 9.88 -0.220 (-2.18%) 11,152
12 May 2021 USD 10.1 9.79 9.87 10.1 10.1 0.0 (0.0%) 1,800
7 May 2021 USD 10.1 10.1 10.1 10.1 10.1 +0.150 (+1.51%) 350
6 May 2021 USD 9.95 9.95 9.95 9.95 9.95 +0.220 (+2.26%) 1,160
5 May 2021 USD 9.73 9.67 9.67 9.73 9.73 0.0 (0.0%) 288