USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2023 USD 15 28.955 11.39 19 19 +2.48 (+15.01%) 95,104
29 Nov 2023 USD 13.12 17.99 13.0001 16.52 16.52 +3.12 (+23.28%) 17,850
28 Nov 2023 USD 16.1 16.1 13 13.4 13.4 -1.7 (-11.26%) 3,998
27 Nov 2023 USD 14.5 15.29 14.14 15.1 15.1 +0.92 (+6.49%) 2,697
24 Nov 2023 USD 14.59 14.72 12.63 14.18 14.18 -0.13 (-0.91%) 1,909
22 Nov 2023 USD 15.68 16.6 14.31 14.31 14.31 -0.42 (-2.85%) 2,200
21 Nov 2023 USD 14.74 14.74 14.73 14.73 14.73 +0.48 (+3.37%) 1,000
20 Nov 2023 USD 13.02 14.25 13.02 14.25 14.25 +1.23 (+9.45%) 2,500
17 Nov 2023 USD 13.2 13.55 12.86 13.02 13.02 -0.27 (-2.03%) 4,200
16 Nov 2023 USD 12.5 21 12.06 13.29 13.29 +0.29 (+2.23%) 66,900
15 Nov 2023 USD 12.82 13.4 12.3 13 13 +0.499 (+3.99%) 11,700
14 Nov 2023 USD 12.5 13.2 12.25 12.501 12.501 -0.299 (-2.34%) 13,100
13 Nov 2023 USD 12.94 13.8 12.64 12.8 12.8 -0.05 (-0.39%) 12,300
10 Nov 2023 USD 13.55 14.08 12.78 12.85 12.85 -0.15 (-1.15%) 14,300
9 Nov 2023 USD 13.25 14.478 12.4 13 13 -0.51 (-3.77%) 17,300
8 Nov 2023 USD 14.58 14.58 13.4 13.51 13.51 -0.69 (-4.86%) 1,900
7 Nov 2023 USD 13.93 14.9 13.335 14.2 14.2 +1.4 (+10.94%) 5,100
6 Nov 2023 USD 12.34 13.5 11.718 12.8 12.8 +0.81 (+6.76%) 16,300
3 Nov 2023 USD 12.17 12.17 11.99 11.99 11.99 +0.18 (+1.52%) 600
2 Nov 2023 USD 11.7 12.48 11.7 11.81 11.81 -0.49 (-3.98%) 4,500
1 Nov 2023 USD 11.88 12.38 11.88 12.3 12.3 +0.14 (+1.15%) 1,300
31 Oct 2023 USD 11.84 12.16 11.84 12.16 12.16 -0.59 (-4.63%) 2,900
30 Oct 2023 USD 11.75 12.98 11.61 12.75 12.75 +0.76 (+6.34%) 7,000
27 Oct 2023 USD 12.18 13.88 11.7 11.99 11.99 -0.11 (-0.91%) 25,300
26 Oct 2023 USD 12.65 13 11.9 12.1 12.1 -1.025 (-7.81%) 6,100
25 Oct 2023 USD 13.3 14.7 12.6 13.125 13.125 +0.825 (+6.71%) 17,100
24 Oct 2023 USD 13.08 14.4 12.3 12.3 12.3 -0.2 (-1.60%) 12,300
23 Oct 2023 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 300
20 Oct 2023 USD 12.99 13 12.03 12.5 12.5 0.0 (0.0%) 1,600
19 Oct 2023 USD 14.1 14.1 12.137 12.5 12.5 -0.604 (-4.61%) 5,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms