Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 15 | 28.955 | 11.39 | 19 | 19 | +2.48 (+15.01%) | 95,104 |
29 Nov 2023 | USD | 13.12 | 17.99 | 13.0001 | 16.52 | 16.52 | +3.12 (+23.28%) | 17,850 |
28 Nov 2023 | USD | 16.1 | 16.1 | 13 | 13.4 | 13.4 | -1.7 (-11.26%) | 3,998 |
27 Nov 2023 | USD | 14.5 | 15.29 | 14.14 | 15.1 | 15.1 | +0.92 (+6.49%) | 2,697 |
24 Nov 2023 | USD | 14.59 | 14.72 | 12.63 | 14.18 | 14.18 | -0.13 (-0.91%) | 1,909 |
22 Nov 2023 | USD | 15.68 | 16.6 | 14.31 | 14.31 | 14.31 | -0.42 (-2.85%) | 2,200 |
21 Nov 2023 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | +0.48 (+3.37%) | 1,000 |
20 Nov 2023 | USD | 13.02 | 14.25 | 13.02 | 14.25 | 14.25 | +1.23 (+9.45%) | 2,500 |
17 Nov 2023 | USD | 13.2 | 13.55 | 12.86 | 13.02 | 13.02 | -0.27 (-2.03%) | 4,200 |
16 Nov 2023 | USD | 12.5 | 21 | 12.06 | 13.29 | 13.29 | +0.29 (+2.23%) | 66,900 |
15 Nov 2023 | USD | 12.82 | 13.4 | 12.3 | 13 | 13 | +0.499 (+3.99%) | 11,700 |
14 Nov 2023 | USD | 12.5 | 13.2 | 12.25 | 12.501 | 12.501 | -0.299 (-2.34%) | 13,100 |
13 Nov 2023 | USD | 12.94 | 13.8 | 12.64 | 12.8 | 12.8 | -0.05 (-0.39%) | 12,300 |
10 Nov 2023 | USD | 13.55 | 14.08 | 12.78 | 12.85 | 12.85 | -0.15 (-1.15%) | 14,300 |
9 Nov 2023 | USD | 13.25 | 14.478 | 12.4 | 13 | 13 | -0.51 (-3.77%) | 17,300 |
8 Nov 2023 | USD | 14.58 | 14.58 | 13.4 | 13.51 | 13.51 | -0.69 (-4.86%) | 1,900 |
7 Nov 2023 | USD | 13.93 | 14.9 | 13.335 | 14.2 | 14.2 | +1.4 (+10.94%) | 5,100 |
6 Nov 2023 | USD | 12.34 | 13.5 | 11.718 | 12.8 | 12.8 | +0.81 (+6.76%) | 16,300 |
3 Nov 2023 | USD | 12.17 | 12.17 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 600 |
2 Nov 2023 | USD | 11.7 | 12.48 | 11.7 | 11.81 | 11.81 | -0.49 (-3.98%) | 4,500 |
1 Nov 2023 | USD | 11.88 | 12.38 | 11.88 | 12.3 | 12.3 | +0.14 (+1.15%) | 1,300 |
31 Oct 2023 | USD | 11.84 | 12.16 | 11.84 | 12.16 | 12.16 | -0.59 (-4.63%) | 2,900 |
30 Oct 2023 | USD | 11.75 | 12.98 | 11.61 | 12.75 | 12.75 | +0.76 (+6.34%) | 7,000 |
27 Oct 2023 | USD | 12.18 | 13.88 | 11.7 | 11.99 | 11.99 | -0.11 (-0.91%) | 25,300 |
26 Oct 2023 | USD | 12.65 | 13 | 11.9 | 12.1 | 12.1 | -1.025 (-7.81%) | 6,100 |
25 Oct 2023 | USD | 13.3 | 14.7 | 12.6 | 13.125 | 13.125 | +0.825 (+6.71%) | 17,100 |
24 Oct 2023 | USD | 13.08 | 14.4 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 12,300 |
23 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
20 Oct 2023 | USD | 12.99 | 13 | 12.03 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
19 Oct 2023 | USD | 14.1 | 14.1 | 12.137 | 12.5 | 12.5 | -0.604 (-4.61%) | 5,700 |