Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 13.03 | 17.154 | 13 | 13.104 | 13.104 | -0.106 (-0.80%) | 30,900 |
17 Oct 2023 | USD | 13.06 | 14.39 | 13.06 | 13.21 | 13.21 | +0.21 (+1.62%) | 1,400 |
16 Oct 2023 | USD | 14.73 | 15.063 | 12.3 | 13 | 13 | -2.22 (-14.59%) | 21,400 |
13 Oct 2023 | USD | 14.7 | 15.51 | 14.7 | 15.22 | 15.22 | -0.43 (-2.75%) | 2,400 |
12 Oct 2023 | USD | 16.52 | 18.17 | 15.6 | 15.65 | 15.65 | -1.22 (-7.23%) | 8,200 |
11 Oct 2023 | USD | 15.25 | 22.12 | 15.25 | 16.87 | 16.87 | +1.9 (+12.69%) | 48,000 |
10 Oct 2023 | USD | 14.5 | 15 | 14.02 | 14.97 | 14.97 | -0.23 (-1.51%) | 7,800 |
9 Oct 2023 | USD | 16.11 | 16.5 | 15.001 | 15.2 | 15.2 | -0.71 (-4.46%) | 19,400 |
6 Oct 2023 | USD | 17.91 | 19.3 | 15.91 | 15.91 | 15.91 | -3.35 (-17.39%) | 19,200 |
5 Oct 2023 | USD | 21.14 | 21.14 | 19.15 | 19.26 | 19.26 | -1.48 (-7.14%) | 5,000 |
4 Oct 2023 | USD | 24.22 | 24.66 | 20.03 | 20.74 | 20.74 | -2.825 (-11.99%) | 58,100 |
3 Oct 2023 | USD | 25.49 | 26 | 23.02 | 23.565 | 23.565 | -0.735 (-3.02%) | 18,500 |
2 Oct 2023 | USD | 23.69 | 27.91 | 22 | 24.3 | 24.3 | -1.68 (-6.47%) | 81,100 |
29 Sep 2023 | USD | 18.48 | 32.9 | 17.5 | 25.98 | 25.98 | +7.98 (+44.33%) | 548,300 |
28 Sep 2023 | USD | 16.5 | 20 | 16.36 | 18 | 18 | +1.75 (+10.77%) | 9,600 |
27 Sep 2023 | USD | 17.51 | 17.51 | 16.02 | 16.25 | 16.25 | -0.15 (-0.91%) | 5,500 |
26 Sep 2023 | USD | 16.5 | 18 | 15.6 | 16.4 | 16.4 | -0.91 (-5.26%) | 19,600 |
25 Sep 2023 | USD | 15.1 | 19.49 | 14.31 | 17.31 | 17.31 | +1.004 (+6.16%) | 48,600 |
22 Sep 2023 | USD | 14.81 | 16.32 | 13.92 | 16.306 | 16.306 | +1.506 (+10.18%) | 29,100 |
21 Sep 2023 | USD | 15.22 | 17.2 | 13.01 | 14.8 | 14.8 | -1.83 (-11.00%) | 92,000 |
20 Sep 2023 | USD | 12.46 | 20.35 | 12.3 | 16.63 | 16.63 | +1.41 (+9.26%) | 513,100 |
19 Sep 2023 | USD | 15.16 | 19 | 13.1 | 15.22 | 15.22 | +0.81 (+5.62%) | 532,600 |
18 Sep 2023 | USD | 11.06 | 20 | 11.06 | 14.41 | 14.41 | +3.39 (+30.76%) | 168,100 |
15 Sep 2023 | USD | 11.156 | 11.66 | 11.02 | 11.02 | 11.02 | +0.32 (+2.99%) | 500 |
14 Sep 2023 | USD | 10.76 | 10.76 | 10.7 | 10.7 | 10.7 | -0.43 (-3.86%) | 1,700 |
13 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 3 |
7 Sep 2023 | USD | 11.249 | 11.4 | 11.13 | 11.13 | 11.13 | +0.18 (+1.64%) | 1,800 |