USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 USD 13.03 17.154 13 13.104 13.104 -0.106 (-0.80%) 30,900
17 Oct 2023 USD 13.06 14.39 13.06 13.21 13.21 +0.21 (+1.62%) 1,400
16 Oct 2023 USD 14.73 15.063 12.3 13 13 -2.22 (-14.59%) 21,400
13 Oct 2023 USD 14.7 15.51 14.7 15.22 15.22 -0.43 (-2.75%) 2,400
12 Oct 2023 USD 16.52 18.17 15.6 15.65 15.65 -1.22 (-7.23%) 8,200
11 Oct 2023 USD 15.25 22.12 15.25 16.87 16.87 +1.9 (+12.69%) 48,000
10 Oct 2023 USD 14.5 15 14.02 14.97 14.97 -0.23 (-1.51%) 7,800
9 Oct 2023 USD 16.11 16.5 15.001 15.2 15.2 -0.71 (-4.46%) 19,400
6 Oct 2023 USD 17.91 19.3 15.91 15.91 15.91 -3.35 (-17.39%) 19,200
5 Oct 2023 USD 21.14 21.14 19.15 19.26 19.26 -1.48 (-7.14%) 5,000
4 Oct 2023 USD 24.22 24.66 20.03 20.74 20.74 -2.825 (-11.99%) 58,100
3 Oct 2023 USD 25.49 26 23.02 23.565 23.565 -0.735 (-3.02%) 18,500
2 Oct 2023 USD 23.69 27.91 22 24.3 24.3 -1.68 (-6.47%) 81,100
29 Sep 2023 USD 18.48 32.9 17.5 25.98 25.98 +7.98 (+44.33%) 548,300
28 Sep 2023 USD 16.5 20 16.36 18 18 +1.75 (+10.77%) 9,600
27 Sep 2023 USD 17.51 17.51 16.02 16.25 16.25 -0.15 (-0.91%) 5,500
26 Sep 2023 USD 16.5 18 15.6 16.4 16.4 -0.91 (-5.26%) 19,600
25 Sep 2023 USD 15.1 19.49 14.31 17.31 17.31 +1.004 (+6.16%) 48,600
22 Sep 2023 USD 14.81 16.32 13.92 16.306 16.306 +1.506 (+10.18%) 29,100
21 Sep 2023 USD 15.22 17.2 13.01 14.8 14.8 -1.83 (-11.00%) 92,000
20 Sep 2023 USD 12.46 20.35 12.3 16.63 16.63 +1.41 (+9.26%) 513,100
19 Sep 2023 USD 15.16 19 13.1 15.22 15.22 +0.81 (+5.62%) 532,600
18 Sep 2023 USD 11.06 20 11.06 14.41 14.41 +3.39 (+30.76%) 168,100
15 Sep 2023 USD 11.156 11.66 11.02 11.02 11.02 +0.32 (+2.99%) 500
14 Sep 2023 USD 10.76 10.76 10.7 10.7 10.7 -0.43 (-3.86%) 1,700
13 Sep 2023 USD 11.13 11.13 11.13 11.13 11.13 0.0 (0.0%) 0
12 Sep 2023 USD 11.13 11.13 11.13 11.13 11.13 0.0 (0.0%) 0
11 Sep 2023 USD 11.13 11.13 11.13 11.13 11.13 0.0 (0.0%) 0
8 Sep 2023 USD 11.13 11.13 11.13 11.13 11.13 0.0 (0.0%) 3
7 Sep 2023 USD 11.249 11.4 11.13 11.13 11.13 +0.18 (+1.64%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms