USX:CFFE - CF Acquisition Corp VIII CF Acquisition Corp VIII
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2023 USD 10.95 10.95 10.95 10.95 10.95 -0.05 (-0.45%) 400
5 Sep 2023 USD 11.1 11.2 11 11 11 +0.1 (+0.92%) 1,100
1 Sep 2023 USD 10.99 11 10.9 10.9 10.9 +0.55 (+5.31%) 1,500
31 Aug 2023 USD 9.9 10.55 9.85 10.35 10.35 -0.5 (-4.61%) 1,400
30 Aug 2023 USD 11.3 11.44 10.85 10.85 10.85 -0.5 (-4.41%) 3,000
29 Aug 2023 USD 11.55 11.75 11.21 11.35 11.35 -0.45 (-3.81%) 1,200
28 Aug 2023 USD 11.24 12 11.24 11.8 11.8 +0.05 (+0.43%) 3,300
25 Aug 2023 USD 11.24 11.75 11.24 11.75 11.75 +0.83 (+7.60%) 2,400
24 Aug 2023 USD 10.4 12.3 10.29 10.92 10.92 +0.48 (+4.60%) 15,500
23 Aug 2023 USD 10.35 10.81 10.07 10.44 10.44 +0.01 (+0.10%) 2,500
22 Aug 2023 USD 10.5 11.14 10.43 10.43 10.43 +0.13 (+1.26%) 2,700
21 Aug 2023 USD 10.8 10.8 10.05 10.3 10.3 -0.61 (-5.59%) 10,400
18 Aug 2023 USD 10.93 11.39 10.9 10.91 10.91 -0.09 (-0.82%) 151,000
17 Aug 2023 USD 11.06 11.41 10.9 11 11 -0.07 (-0.63%) 76,500
16 Aug 2023 USD 11.21 11.77 11 11.07 11.07 +0.07 (+0.64%) 16,900
15 Aug 2023 USD 11.15 11.2 11 11 11 -0.21 (-1.87%) 11,900
14 Aug 2023 USD 11.19 11.22 11.19 11.21 11.21 +0.02 (+0.18%) 1,500
11 Aug 2023 USD 11.19 11.19 11.19 11.19 11.19 +0.19 (+1.73%) 800
10 Aug 2023 USD 11.49 11.49 11 11 11 -0.07 (-0.63%) 900
9 Aug 2023 USD 11.07 11.07 11.07 11.07 11.07 0.0 (0.0%) 9
8 Aug 2023 USD 11 11.12 11 11.07 11.07 -0.43 (-3.74%) 13,600
7 Aug 2023 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
4 Aug 2023 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
3 Aug 2023 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
2 Aug 2023 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 2
1 Aug 2023 USD 11.97 11.97 11.5 11.5 11.5 +0.53 (+4.83%) 1,300
31 Jul 2023 USD 10.97 10.97 10.97 10.97 10.97 0.0 (0.0%) 100
28 Jul 2023 USD 10.97 10.97 10.97 10.97 10.97 0.0 (0.0%) 1,457
27 Jul 2023 USD 10.97 10.98 10.97 10.97 10.97 +0.03 (+0.27%) 4,700
26 Jul 2023 USD 10.94 10.94 10.94 10.94 10.94 -0.01 (-0.09%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms