Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 400 |
5 Sep 2023 | USD | 11.1 | 11.2 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,100 |
1 Sep 2023 | USD | 10.99 | 11 | 10.9 | 10.9 | 10.9 | +0.55 (+5.31%) | 1,500 |
31 Aug 2023 | USD | 9.9 | 10.55 | 9.85 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,400 |
30 Aug 2023 | USD | 11.3 | 11.44 | 10.85 | 10.85 | 10.85 | -0.5 (-4.41%) | 3,000 |
29 Aug 2023 | USD | 11.55 | 11.75 | 11.21 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,200 |
28 Aug 2023 | USD | 11.24 | 12 | 11.24 | 11.8 | 11.8 | +0.05 (+0.43%) | 3,300 |
25 Aug 2023 | USD | 11.24 | 11.75 | 11.24 | 11.75 | 11.75 | +0.83 (+7.60%) | 2,400 |
24 Aug 2023 | USD | 10.4 | 12.3 | 10.29 | 10.92 | 10.92 | +0.48 (+4.60%) | 15,500 |
23 Aug 2023 | USD | 10.35 | 10.81 | 10.07 | 10.44 | 10.44 | +0.01 (+0.10%) | 2,500 |
22 Aug 2023 | USD | 10.5 | 11.14 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 2,700 |
21 Aug 2023 | USD | 10.8 | 10.8 | 10.05 | 10.3 | 10.3 | -0.61 (-5.59%) | 10,400 |
18 Aug 2023 | USD | 10.93 | 11.39 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 151,000 |
17 Aug 2023 | USD | 11.06 | 11.41 | 10.9 | 11 | 11 | -0.07 (-0.63%) | 76,500 |
16 Aug 2023 | USD | 11.21 | 11.77 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 16,900 |
15 Aug 2023 | USD | 11.15 | 11.2 | 11 | 11 | 11 | -0.21 (-1.87%) | 11,900 |
14 Aug 2023 | USD | 11.19 | 11.22 | 11.19 | 11.21 | 11.21 | +0.02 (+0.18%) | 1,500 |
11 Aug 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.19 (+1.73%) | 800 |
10 Aug 2023 | USD | 11.49 | 11.49 | 11 | 11 | 11 | -0.07 (-0.63%) | 900 |
9 Aug 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 9 |
8 Aug 2023 | USD | 11 | 11.12 | 11 | 11.07 | 11.07 | -0.43 (-3.74%) | 13,600 |
7 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2 |
1 Aug 2023 | USD | 11.97 | 11.97 | 11.5 | 11.5 | 11.5 | +0.53 (+4.83%) | 1,300 |
31 Jul 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,457 |
27 Jul 2023 | USD | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 4,700 |
26 Jul 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,100 |