USX:CFFE - CF Acquisition Corp VIII CF ACQUISITION CORP VIII-A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 USD 9.99 9.95 9.96 9.95 9.95 -0.010 (-0.10%) 5,710
18 Jan 2022 USD 9.96 9.96 9.96 9.96 9.96 0.0 (0.0%) 400
14 Jan 2022 USD 9.96 9.96 9.96 9.96 9.96 0.0 (0.0%) 11,000
13 Jan 2022 USD 10.03 9.96 10.03 9.96 9.96 -0.030 (-0.30%) 122,200
12 Jan 2022 USD 9.992 9.96 9.992 9.99 9.99 +0.027 (+0.27%) 1,600
11 Jan 2022 USD 9.973 9.96 9.96 9.963 9.963 +0.003 (+0.03%) 7,100
10 Jan 2022 USD 9.97 9.96 9.97 9.96 9.96 -0.020 (-0.20%) 1,200
7 Jan 2022 USD 9.99 9.98 9.98 9.98 9.98 +0.007 (+0.07%) 3,600
6 Jan 2022 USD 10.0 9.95 9.96 9.973 9.973 -0.007 (-0.07%) 378,300
5 Jan 2022 USD 9.98 9.95 9.97 9.98 9.98 -0.020 (-0.20%) 49,000
4 Jan 2022 USD 10.006 9.97 9.97 10.0 10.0 +0.010 (+0.10%) 61,300
3 Jan 2022 USD 9.99 9.95 9.965 9.99 9.99 +0.010 (+0.10%) 50,100
31 Dec 2021 USD 10.0 9.96 9.96 9.98 9.98 0.0 (0.0%) 19,700
30 Dec 2021 USD 9.98 9.95 9.95 9.98 9.98 +0.030 (+0.30%) 4,200
29 Dec 2021 USD 9.95 9.95 9.95 9.95 9.95 0.0 (0.0%) 5,600
28 Dec 2021 USD 9.9575 9.95 9.95 9.95 9.95 -0.010 (-0.10%) 3,174
27 Dec 2021 USD 9.96 9.95 9.96 9.96 9.96 -0.020 (-0.20%) 14,846
23 Dec 2021 USD 9.98 9.95 9.95 9.98 9.98 +0.050 (+0.50%) 8,700
22 Dec 2021 USD 9.975 9.93 9.975 9.93 9.93 -0.020 (-0.20%) 57,000
21 Dec 2021 USD 9.954 9.935 9.954 9.95 9.95 0.0 (0.0%) 9,100
20 Dec 2021 USD 9.96 9.93 9.93 9.95 9.95 +0.010 (+0.10%) 16,300
17 Dec 2021 USD 10.0 9.92 9.99 9.94 9.94 -0.010 (-0.10%) 88,000
16 Dec 2021 USD 10.02 9.94 10.0 9.95 9.95 +0.010 (+0.10%) 108,300
15 Dec 2021 USD 10.0 9.91 9.91 9.94 9.94 +0.020 (+0.20%) 409,200
14 Dec 2021 USD 9.96 9.91 9.96 9.92 9.92 -0.020 (-0.20%) 22,100
13 Dec 2021 USD 9.96 9.92 9.92 9.94 9.94 +0.020 (+0.20%) 50,400
10 Dec 2021 USD 9.954 9.92 9.93 9.92 9.92 -0.020 (-0.20%) 101,100
9 Dec 2021 USD 9.95 9.93 9.93 9.94 9.94 +0.010 (+0.10%) 16,800
8 Dec 2021 USD 9.96 9.92 9.96 9.93 9.93 -0.029 (-0.29%) 39,433
7 Dec 2021 USD 10.01 9.92 9.98 9.959 9.959 -0.010 (-0.10%) 219,116