| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 35.26 | 37.1 | 35.26 | 36.97 | 36.97 | +1.28 (+3.59%) | 15,947 |
| 18 Apr 2024 | USD | 35.14 | 36.4999 | 35 | 35.69 | 35.69 | +0.34 (+0.96%) | 12,701 |
| 17 Apr 2024 | USD | 34.99 | 35.55 | 33.5101 | 35.35 | 35.35 | +0.73 (+2.11%) | 21,920 |
| 16 Apr 2024 | USD | 38.28 | 38.74 | 33.75 | 34.62 | 34.62 | -3.63 (-9.49%) | 34,479 |
| 15 Apr 2024 | USD | 41.2599 | 41.2599 | 37.6 | 38.25 | 38.25 | -1.8 (-4.49%) | 21,776 |
| 12 Apr 2024 | USD | 42.56 | 43.1 | 39.82 | 40.05 | 40.05 | -2.94 (-6.84%) | 17,274 |
| 11 Apr 2024 | USD | 43.18 | 44.22 | 42.05 | 42.99 | 42.99 | -0.29 (-0.67%) | 17,790 |
| 10 Apr 2024 | USD | 45.96 | 47.46 | 42.18 | 43.28 | 43.28 | -3.46 (-7.40%) | 11,426 |
| 9 Apr 2024 | USD | 46.51 | 47.84 | 46.2 | 46.74 | 46.74 | -0.46 (-0.97%) | 8,493 |
| 8 Apr 2024 | USD | 48.25 | 48.25 | 47.2 | 47.2 | 47.2 | -0.4 (-0.84%) | 2,658 |
| 5 Apr 2024 | USD | 48.77 | 48.77 | 47.6 | 47.6 | 47.6 | +0.15 (+0.32%) | 1,502 |
| 4 Apr 2024 | USD | 48.13 | 48.13 | 47.45 | 47.45 | 47.45 | -0.54 (-1.13%) | 3,088 |
| 3 Apr 2024 | USD | 48.08 | 48.08 | 47.894 | 47.99 | 47.99 | -0.31 (-0.64%) | 3,575 |
| 2 Apr 2024 | USD | 47.92 | 49.5 | 47.92 | 48.3 | 48.3 | -0.68 (-1.39%) | 4,070 |
| 1 Apr 2024 | USD | 49.33 | 50.19 | 48.98 | 48.98 | 48.98 | -0.02 (-0.04%) | 2,970 |
| 28 Mar 2024 | USD | 47.92 | 49 | 47.92 | 49 | 49 | +0.5 (+1.03%) | 2,564 |
| 27 Mar 2024 | USD | 48.31 | 51.2099 | 48 | 48.5 | 48.5 | +0.87 (+1.83%) | 5,708 |
| 26 Mar 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.92 (-1.89%) | 2,560 |
| 25 Mar 2024 | USD | 48.5 | 48.55 | 48.5 | 48.55 | 48.55 | +0.05 (+0.10%) | 4,741 |
| 22 Mar 2024 | USD | 48.49 | 48.92 | 48.475 | 48.5 | 48.5 | -0.335 (-0.69%) | 3,308 |
| 21 Mar 2024 | USD | 49 | 49.37 | 48.835 | 48.835 | 48.835 | -0.565 (-1.14%) | 6,804 |
| 20 Mar 2024 | USD | 48.4609 | 50.06 | 48.4609 | 49.4 | 49.4 | +0.69 (+1.42%) | 6,289 |
| 19 Mar 2024 | USD | 48.759 | 49.685 | 48.46 | 48.71 | 48.71 | -0.04 (-0.08%) | 3,735 |
| 18 Mar 2024 | USD | 50 | 50 | 48.75 | 48.75 | 48.75 | -1.1 (-2.21%) | 3,159 |
| 15 Mar 2024 | USD | 48.65 | 49.85 | 48.65 | 49.85 | 49.85 | +1.2 (+2.47%) | 13,180 |
| 14 Mar 2024 | USD | 50.58 | 50.58 | 48.63 | 48.65 | 48.65 | -2.34 (-4.59%) | 4,357 |
| 13 Mar 2024 | USD | 51.25 | 51.25 | 50.97 | 50.99 | 50.99 | -0.26 (-0.51%) | 3,172 |
| 12 Mar 2024 | USD | 51.8799 | 51.8799 | 51.25 | 51.25 | 51.25 | -0.63 (-1.21%) | 1,939 |
| 11 Mar 2024 | USD | 51.81 | 51.88 | 51.81 | 51.88 | 51.88 | -0.11 (-0.21%) | 2,423 |
| 8 Mar 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.7 (-1.33%) | 2,163 |
