| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | USD | 35.01 | 35.3 | 35.01 | 35.13 | 35.13 | -0.11 (-0.31%) | 603 |
| 5 Aug 2004 | USD | 35.32 | 35.4 | 35.24 | 35.24 | 35.24 | +0.04 (+0.11%) | 3,480 |
| 4 Aug 2004 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.29 (-0.82%) | 200 |
| 3 Aug 2004 | USD | 35.5 | 35.58 | 35.49 | 35.49 | 35.49 | -0.08 (-0.22%) | 3,498 |
| 2 Aug 2004 | USD | 35.5 | 35.57 | 35.22 | 35.57 | 35.57 | +0.27 (+0.76%) | 6,378 |
| 30 Jul 2004 | USD | 35.5 | 35.5 | 35.3 | 35.3 | 35.3 | -0.17 (-0.48%) | 200 |
| 29 Jul 2004 | USD | 35.44 | 35.47 | 35.44 | 35.47 | 35.47 | +0.04 (+0.11%) | 400 |
| 28 Jul 2004 | USD | 35 | 35.43 | 35 | 35.43 | 35.43 | -0.3 (-0.84%) | 2,200 |
| 27 Jul 2004 | USD | 35 | 35.73 | 35 | 35.73 | 35.73 | +0.62 (+1.77%) | 4,320 |
| 26 Jul 2004 | USD | 35.22 | 35.22 | 34.6 | 35.11 | 35.11 | -0.11 (-0.31%) | 4,700 |
| 23 Jul 2004 | USD | 34.87 | 35.22 | 34.87 | 35.22 | 35.22 | -0.53 (-1.48%) | 1,267 |
| 22 Jul 2004 | USD | 34.55 | 35.75 | 34.55 | 35.75 | 35.75 | +0.46 (+1.30%) | 14,954 |
| 21 Jul 2004 | USD | 35.22 | 35.3 | 34.9 | 35.29 | 35.29 | +0.07 (+0.20%) | 15,795 |
| 20 Jul 2004 | USD | 35.47 | 35.47 | 35.05 | 35.22 | 35.22 | +0.21 (+0.60%) | 11,200 |
| 19 Jul 2004 | USD | 35 | 35.01 | 34.99 | 35.01 | 35.01 | -0.44 (-1.24%) | 1,101 |
| 16 Jul 2004 | USD | 35.22 | 35.45 | 34.51 | 35.45 | 35.45 | -0.46 (-1.28%) | 5,374 |
| 15 Jul 2004 | USD | 34.83 | 35.91 | 34.83 | 35.91 | 35.91 | +0.75 (+2.13%) | 8,685 |
| 14 Jul 2004 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.75 (-2.09%) | 100 |
| 13 Jul 2004 | USD | 34.99 | 35.91 | 34.79 | 35.91 | 35.91 | +1 (+2.86%) | 4,881 |
| 12 Jul 2004 | USD | 34.51 | 34.96 | 34.51 | 34.91 | 34.91 | +0.28 (+0.81%) | 2,700 |
| 9 Jul 2004 | USD | 34.06 | 34.63 | 34.06 | 34.63 | 34.63 | +0.04 (+0.12%) | 1,000 |
| 8 Jul 2004 | USD | 33.59 | 34.59 | 33.59 | 34.59 | 34.59 | +0.75 (+2.22%) | 19,680 |
| 7 Jul 2004 | USD | 33.79 | 33.85 | 33.62 | 33.84 | 33.84 | +0.05 (+0.15%) | 5,155 |
| 6 Jul 2004 | USD | 33.24 | 33.79 | 33.15 | 33.79 | 33.79 | -0.04 (-0.12%) | 20,000 |
| 5 Jul 2004 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 33.01 | 33.83 | 33 | 33.83 | 33.83 | +0.54 (+1.62%) | 10,700 |
| 1 Jul 2004 | USD | 33.26 | 33.58 | 33.24 | 33.29 | 33.29 | +0.06 (+0.18%) | 9,195 |
| 30 Jun 2004 | USD | 33.56 | 33.56 | 33.2 | 33.23 | 33.23 | -0.01 (-0.03%) | 5,186 |
| 29 Jun 2004 | USD | 33.16 | 33.33 | 33 | 33.24 | 33.24 | -0.03 (-0.09%) | 6,047 |
| 28 Jun 2004 | USD | 33 | 33.35 | 33 | 33.27 | 33.27 | -0.02 (-0.06%) | 32,832 |
