| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 51.8799 | 51.8799 | 51.25 | 51.25 | 51.25 | -0.63 (-1.21%) | 1,939 |
| 11 Mar 2024 | USD | 51.81 | 51.88 | 51.81 | 51.88 | 51.88 | -0.11 (-0.21%) | 2,423 |
| 8 Mar 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.7 (-1.33%) | 2,163 |
| 7 Mar 2024 | USD | 53.5 | 53.5 | 52.34 | 52.69 | 52.69 | -0.86 (-1.61%) | 4,682 |
| 6 Mar 2024 | USD | 53.0473 | 53.55 | 53.0473 | 53.55 | 53.55 | +0.95 (+1.81%) | 2,631 |
| 5 Mar 2024 | USD | 54.56 | 54.575 | 51.72 | 52.6 | 52.6 | -0.13 (-0.25%) | 2,233 |
| 4 Mar 2024 | USD | 53.84 | 53.84 | 52.73 | 52.73 | 52.73 | +0.12 (+0.23%) | 2,713 |
| 1 Mar 2024 | USD | 52.325 | 52.61 | 51.78 | 52.61 | 52.61 | -0.82 (-1.53%) | 2,576 |
| 29 Feb 2024 | USD | 52.89 | 53.43 | 52.89 | 53.43 | 53.43 | +1.65 (+3.19%) | 3,928 |
| 28 Feb 2024 | USD | 52.04 | 52.04 | 51.78 | 51.78 | 51.78 | -2.1 (-3.90%) | 1,441 |
| 27 Feb 2024 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.12 (-0.22%) | 1,398 |
| 26 Feb 2024 | USD | 54 | 54 | 54 | 54 | 54 | -0.49 (-0.90%) | 1,902 |
| 23 Feb 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.49 (+0.91%) | 1,879 |
| 22 Feb 2024 | USD | 52.51 | 54 | 52.23 | 54 | 54 | +0.7 (+1.31%) | 6,498 |
| 21 Feb 2024 | USD | 52.855 | 53.83 | 51.7721 | 53.3 | 53.3 | +0.37 (+0.70%) | 3,023 |
| 20 Feb 2024 | USD | 53.01 | 53.01 | 52.93 | 52.93 | 52.93 | -2.07 (-3.76%) | 2,607 |
| 16 Feb 2024 | USD | 55.49 | 56.21 | 54.17 | 55 | 55 | -0.6 (-1.08%) | 5,240 |
| 15 Feb 2024 | USD | 53.575 | 55.65 | 53.575 | 55.6 | 55.6 | +3 (+5.70%) | 5,761 |
| 14 Feb 2024 | USD | 51.66 | 53.31 | 51.66 | 52.6 | 52.6 | +1.27 (+2.47%) | 7,936 |
| 13 Feb 2024 | USD | 56 | 56 | 50.545 | 51.33 | 51.33 | -4.92 (-8.75%) | 9,528 |
| 12 Feb 2024 | USD | 54.0201 | 57.02 | 54.0201 | 56.25 | 56.25 | +1.64 (+3.00%) | 5,429 |
| 9 Feb 2024 | USD | 52.11 | 54.61 | 52.11 | 54.61 | 54.61 | +3.1 (+6.02%) | 3,540 |
| 8 Feb 2024 | USD | 51.71 | 52.65 | 51.51 | 51.51 | 51.51 | -0.2 (-0.39%) | 4,346 |
| 7 Feb 2024 | USD | 50.63 | 53.08 | 49.3 | 51.71 | 51.71 | +0.61 (+1.19%) | 8,568 |
| 6 Feb 2024 | USD | 53.36 | 53.36 | 50.26 | 51.1 | 51.1 | -2.05 (-3.86%) | 12,566 |
| 5 Feb 2024 | USD | 55.13 | 55.5 | 52.86 | 53.15 | 53.15 | -2.55 (-4.58%) | 5,694 |
| 2 Feb 2024 | USD | 55.81 | 55.85 | 55.7 | 55.7 | 55.7 | -2.29 (-3.95%) | 2,045 |
| 1 Feb 2024 | USD | 56.14 | 59 | 56.14 | 57.99 | 57.99 | +2.49 (+4.49%) | 5,440 |
| 31 Jan 2024 | USD | 57.39 | 57.39 | 55.5 | 55.5 | 55.5 | -3.2 (-5.45%) | 2,658 |
| 30 Jan 2024 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.19 (-0.32%) | 1,017 |
