| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 57.67 | 58.85 | 57.67 | 57.74 | 57.74 | +1.58 (+2.81%) | 4,200 |
| 23 Jan 2024 | USD | 56.89 | 57.35 | 56.16 | 56.16 | 56.16 | -0.74 (-1.30%) | 6,400 |
| 22 Jan 2024 | USD | 56.43 | 56.9 | 55.04 | 56.9 | 56.9 | -0.09 (-0.16%) | 15,400 |
| 19 Jan 2024 | USD | 58.55 | 58.55 | 56.75 | 56.99 | 56.99 | -1.02 (-1.76%) | 8,500 |
| 18 Jan 2024 | USD | 58.73 | 60.16 | 57.8 | 58.01 | 58.01 | -1.49 (-2.50%) | 7,800 |
| 17 Jan 2024 | USD | 60.81 | 61.26 | 59.3 | 59.5 | 59.5 | -1.48 (-2.43%) | 3,800 |
| 16 Jan 2024 | USD | 60.3 | 60.98 | 60.05 | 60.98 | 60.98 | +0.56 (+0.93%) | 4,500 |
| 12 Jan 2024 | USD | 60.35 | 60.42 | 58.75 | 60.42 | 60.42 | -0.35 (-0.58%) | 4,800 |
| 11 Jan 2024 | USD | 61.34 | 61.34 | 60.4 | 60.77 | 60.77 | -1.22 (-1.97%) | 4,400 |
| 10 Jan 2024 | USD | 60.5 | 61.99 | 60.43 | 61.99 | 61.99 | +0.24 (+0.39%) | 6,800 |
| 9 Jan 2024 | USD | 64.82 | 64.82 | 61.52 | 61.75 | 61.75 | -3.11 (-4.79%) | 6,700 |
| 8 Jan 2024 | USD | 64.77 | 64.93 | 64 | 64.86 | 64.86 | -0.42 (-0.64%) | 5,300 |
| 5 Jan 2024 | USD | 65.81 | 65.81 | 65.18 | 65.28 | 65.28 | -0.29 (-0.44%) | 17,000 |
| 4 Jan 2024 | USD | 67.54 | 67.54 | 65.57 | 65.57 | 65.57 | -1.37 (-2.05%) | 8,200 |
| 3 Jan 2024 | USD | 69.5 | 70.97 | 66.94 | 66.94 | 66.94 | -2.37 (-3.42%) | 8,800 |
| 2 Jan 2024 | USD | 68.76 | 69.31 | 66.02 | 69.31 | 69.31 | +1.12 (+1.64%) | 7,800 |
| 29 Dec 2023 | USD | 68.6 | 69.98 | 68.19 | 68.19 | 68.19 | -0.63 (-0.92%) | 4,700 |
| 28 Dec 2023 | USD | 68.76 | 70.45 | 68.73 | 68.82 | 68.82 | -0.58 (-0.84%) | 4,200 |
| 27 Dec 2023 | USD | 66.46 | 69.5 | 65.73 | 69.4 | 69.4 | +2.21 (+3.29%) | 4,800 |
| 26 Dec 2023 | USD | 67.62 | 67.62 | 66.63 | 67.19 | 67.19 | -0.84 (-1.23%) | 6,400 |
| 22 Dec 2023 | USD | 68.21 | 68.57 | 67.74 | 68.03 | 68.03 | +0.03 (+0.04%) | 7,300 |
| 21 Dec 2023 | USD | 69.5 | 69.5 | 67.45 | 68 | 68 | -1.8 (-2.58%) | 8,500 |
| 20 Dec 2023 | USD | 67.89 | 70.75 | 67.05 | 69.8 | 69.8 | +1.34 (+1.96%) | 10,700 |
| 19 Dec 2023 | USD | 69.5 | 69.5 | 65.63 | 68.46 | 68.46 | -1.87 (-2.66%) | 9,700 |
| 18 Dec 2023 | USD | 70.31 | 72 | 69.35 | 70.33 | 70.33 | -0.46 (-0.65%) | 13,100 |
| 15 Dec 2023 | USD | 67.47 | 71 | 66.88 | 70.79 | 70.79 | +3.63 (+5.41%) | 37,000 |
| 14 Dec 2023 | USD | 65.76 | 67.16 | 65.43 | 67.16 | 67.16 | +1.76 (+2.69%) | 19,000 |
| 13 Dec 2023 | USD | 61.9 | 65.4 | 61.9 | 65.4 | 65.4 | +4.24 (+6.93%) | 14,800 |
| 12 Dec 2023 | USD | 60.98 | 61.39 | 60.12 | 61.16 | 61.16 | -0.56 (-0.91%) | 6,600 |
| 11 Dec 2023 | USD | 60.99 | 61.89 | 60.15 | 61.72 | 61.72 | +0.88 (+1.45%) | 6,200 |
