| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 60.31 | 60.31 | 58.51 | 59.5 | 59.5 | -1.01 (-1.67%) | 8,800 |
| 6 Dec 2023 | USD | 60.5 | 61 | 59.72 | 60.51 | 60.51 | +1.44 (+2.44%) | 6,000 |
| 5 Dec 2023 | USD | 61.34 | 61.34 | 58.5 | 59.07 | 59.07 | -2.23 (-3.64%) | 15,100 |
| 4 Dec 2023 | USD | 58.57 | 61.3 | 58.5 | 61.3 | 61.3 | +2.58 (+4.39%) | 11,100 |
| 1 Dec 2023 | USD | 58.97 | 59.54 | 58.01 | 58.72 | 58.72 | +0.38 (+0.65%) | 13,400 |
| 30 Nov 2023 | USD | 56.83 | 58.34 | 56.83 | 58.34 | 58.34 | +0.63 (+1.09%) | 3,000 |
| 29 Nov 2023 | USD | 58.22 | 58.22 | 57.71 | 57.71 | 57.71 | +0.71 (+1.25%) | 2,000 |
| 28 Nov 2023 | USD | 57.13 | 57.24 | 57 | 57 | 57 | -0.37 (-0.64%) | 3,400 |
| 27 Nov 2023 | USD | 59.2 | 59.58 | 57.37 | 57.37 | 57.37 | -2.98 (-4.94%) | 12,700 |
| 24 Nov 2023 | USD | 60.1 | 60.35 | 59.7 | 60.35 | 60.35 | +0.92 (+1.55%) | 2,700 |
| 22 Nov 2023 | USD | 58.85 | 59.43 | 58.85 | 59.43 | 59.43 | +0.58 (+0.99%) | 3,600 |
| 21 Nov 2023 | USD | 58.06 | 58.85 | 57.99 | 58.85 | 58.85 | +0.65 (+1.12%) | 7,200 |
| 20 Nov 2023 | USD | 57.75 | 58.2 | 57.75 | 58.2 | 58.2 | +0.1 (+0.17%) | 3,000 |
| 17 Nov 2023 | USD | 56.83 | 58.1 | 56.83 | 58.1 | 58.1 | +1.69 (+3.00%) | 6,700 |
| 16 Nov 2023 | USD | 54.51 | 56.41 | 54.46 | 56.41 | 56.41 | +1.35 (+2.45%) | 4,400 |
| 15 Nov 2023 | USD | 56.47 | 56.58 | 55.06 | 55.06 | 55.06 | -1.14 (-2.03%) | 7,500 |
| 14 Nov 2023 | USD | 51 | 56.4 | 51 | 56.2 | 56.2 | +1.59 (+2.91%) | 14,900 |
| 13 Nov 2023 | USD | 55 | 55 | 54.61 | 54.61 | 54.61 | -0.46 (-0.84%) | 2,700 |
| 10 Nov 2023 | USD | 54.96 | 55.51 | 54.87 | 55.07 | 55.07 | +0.68 (+1.25%) | 9,200 |
| 9 Nov 2023 | USD | 55 | 55 | 54.39 | 54.39 | 54.39 | -0.6 (-1.09%) | 2,700 |
| 8 Nov 2023 | USD | 55.01 | 55.01 | 54.99 | 54.99 | 54.99 | +0.69 (+1.27%) | 2,800 |
| 7 Nov 2023 | USD | 54.1 | 55.18 | 54.1 | 54.3 | 54.3 | -0.07 (-0.13%) | 4,200 |
| 6 Nov 2023 | USD | 54.63 | 55.24 | 54.37 | 54.37 | 54.37 | -0.63 (-1.15%) | 4,700 |
| 3 Nov 2023 | USD | 54.74 | 55.63 | 54.74 | 55 | 55 | +1 (+1.85%) | 7,000 |
| 2 Nov 2023 | USD | 53.4 | 54.19 | 53.35 | 54 | 54 | +0.6 (+1.12%) | 4,700 |
| 1 Nov 2023 | USD | 54.3 | 54.3 | 53.4 | 53.4 | 53.4 | +0.74 (+1.41%) | 3,500 |
| 31 Oct 2023 | USD | 52.7 | 53.07 | 52.36 | 52.66 | 52.66 | -0.34 (-0.64%) | 5,200 |
| 30 Oct 2023 | USD | 53.16 | 53.22 | 52.9 | 53 | 53 | +0.43 (+0.82%) | 5,900 |
| 27 Oct 2023 | USD | 52.71 | 54.02 | 52.57 | 52.57 | 52.57 | +0.57 (+1.10%) | 5,000 |
| 26 Oct 2023 | USD | 52 | 52.21 | 51.66 | 52 | 52 | 0.0 (0.0%) | 8,900 |
