USX:CFFI - C&F Financial Corp C&F Financial Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 50.99 51.93 50.67 51.25 51.25 -0.63 (-1.21%) 10,300
3 Oct 2023 USD 51.74 51.88 51.74 51.88 51.88 -0.87 (-1.65%) 3,300
2 Oct 2023 USD 54.27 57.15 52 52.75 52.75 -0.85 (-1.59%) 7,900
29 Sep 2023 USD 55.05 55.05 53.39 53.6 53.6 -1.1 (-2.01%) 4,800
28 Sep 2023 USD 54.97 55.74 54.7 54.7 54.7 -0.38 (-0.69%) 5,100
27 Sep 2023 USD 55.08 55.08 55.08 55.08 55.08 -0.03 (-0.05%) 2,400
26 Sep 2023 USD 54.9 55.11 54.9 55.11 55.11 +0.41 (+0.75%) 3,300
25 Sep 2023 USD 54.81 55.15 54.7 54.7 54.7 -0.2 (-0.36%) 5,100
22 Sep 2023 USD 55.76 55.85 54.9 54.9 54.9 -0.92 (-1.65%) 6,300
21 Sep 2023 USD 54.85 55.82 54.85 55.82 55.82 +1.01 (+1.84%) 3,000
20 Sep 2023 USD 55.35 55.81 54.81 54.81 54.81 +0.19 (+0.35%) 5,000
19 Sep 2023 USD 56.03 56.03 54.58 54.62 54.62 -0.69 (-1.25%) 6,200
18 Sep 2023 USD 56.49 56.49 55.31 55.31 55.31 -1.38 (-2.43%) 6,100
15 Sep 2023 USD 54.15 56.9 54.15 56.69 56.69 +3.1 (+5.78%) 29,200
14 Sep 2023 USD 53.81 54.02 53.59 53.59 53.59 -0.03 (-0.06%) 4,700
13 Sep 2023 USD 53.57 54.49 53.57 53.62 53.62 -1.4 (-2.54%) 7,000
12 Sep 2023 USD 54.74 55.02 53.54 55.02 55.02 +0.6 (+1.10%) 7,200
11 Sep 2023 USD 53.5 54.42 52.9 54.42 54.42 +1.9 (+3.62%) 5,200
8 Sep 2023 USD 52.46 52.52 52.46 52.52 52.52 +0.5 (+0.96%) 3,200
7 Sep 2023 USD 51 52.02 50.92 52.02 52.02 +1.04 (+2.04%) 23,100
6 Sep 2023 USD 52.34 52.34 50.98 50.98 50.98 -1.62 (-3.08%) 6,300
5 Sep 2023 USD 52.44 53.04 52.44 52.6 52.6 -0.22 (-0.42%) 5,700
1 Sep 2023 USD 53.93 53.93 52.82 52.82 52.82 -0.5 (-0.94%) 4,500
31 Aug 2023 USD 54.72 55.3 53.13 53.32 53.32 -0.77 (-1.42%) 5,400
30 Aug 2023 USD 52.85 54.09 52.85 54.09 54.09 +0.86 (+1.62%) 3,800
29 Aug 2023 USD 53.21 53.23 53.21 53.23 53.23 +0.32 (+0.60%) 1,300
28 Aug 2023 USD 53.04 53.15 52.74 52.91 52.91 -0.67 (-1.25%) 4,400
25 Aug 2023 USD 54.05 54.05 53.58 53.58 53.58 -0.84 (-1.54%) 3,900
24 Aug 2023 USD 53.7 54.69 53.55 54.42 54.42 +0.7 (+1.30%) 4,400
23 Aug 2023 USD 54 54.3 53.57 53.72 53.72 -0.63 (-1.16%) 5,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms