| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.11 | 5.215 | 5.1 | 5.16 | 5.16 | +0.04 (+0.78%) | 835,503 |
| 17 Apr 2024 | USD | 5.18 | 5.2 | 5.075 | 5.12 | 5.12 | +0.02 (+0.39%) | 841,585 |
| 16 Apr 2024 | USD | 5.15 | 5.175 | 5.09 | 5.1 | 5.1 | -0.11 (-2.11%) | 768,547 |
| 15 Apr 2024 | USD | 5.3 | 5.4 | 5.16 | 5.21 | 5.21 | -0.08 (-1.51%) | 894,312 |
| 12 Apr 2024 | USD | 5.28 | 5.35 | 5.23 | 5.29 | 5.29 | -0.04 (-0.75%) | 1,164,598 |
| 11 Apr 2024 | USD | 5.32 | 5.41 | 5.24 | 5.33 | 5.33 | +0.07 (+1.33%) | 818,508 |
| 10 Apr 2024 | USD | 5.4 | 5.4 | 5.15 | 5.26 | 5.26 | -0.27 (-4.88%) | 1,165,430 |
| 9 Apr 2024 | USD | 5.54 | 5.6 | 5.495 | 5.53 | 5.53 | +0.03 (+0.55%) | 640,240 |
| 8 Apr 2024 | USD | 5.48 | 5.55 | 5.465 | 5.5 | 5.5 | +0.04 (+0.73%) | 613,963 |
| 5 Apr 2024 | USD | 5.56 | 5.57 | 5.43 | 5.46 | 5.46 | -0.11 (-1.97%) | 383,896 |
| 4 Apr 2024 | USD | 5.65 | 5.7 | 5.535 | 5.57 | 5.57 | +0.02 (+0.36%) | 630,292 |
| 3 Apr 2024 | USD | 5.61 | 5.67 | 5.54 | 5.55 | 5.55 | -0.11 (-1.94%) | 675,563 |
| 2 Apr 2024 | USD | 5.67 | 5.73 | 5.565 | 5.66 | 5.66 | -0.1 (-1.74%) | 987,588 |
| 1 Apr 2024 | USD | 5.93 | 5.93 | 5.75 | 5.76 | 5.76 | -0.2 (-3.36%) | 532,186 |
| 28 Mar 2024 | USD | 5.9 | 6.04 | 5.9 | 5.96 | 5.96 | +0.06 (+1.02%) | 863,394 |
| 27 Mar 2024 | USD | 5.65 | 5.9 | 5.64 | 5.9 | 5.9 | +0.3 (+5.36%) | 646,039 |
| 26 Mar 2024 | USD | 5.67 | 5.72 | 5.554 | 5.6 | 5.6 | -0.06 (-1.06%) | 698,666 |
| 25 Mar 2024 | USD | 5.69 | 5.74 | 5.65 | 5.66 | 5.66 | +0.03 (+0.53%) | 487,181 |
| 22 Mar 2024 | USD | 5.83 | 5.86 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 593,820 |
| 21 Mar 2024 | USD | 5.79 | 5.88 | 5.46 | 5.81 | 5.81 | +0.06 (+1.04%) | 966,171 |
| 20 Mar 2024 | USD | 5.45 | 5.83 | 5.41 | 5.75 | 5.75 | +0.24 (+4.36%) | 917,409 |
| 19 Mar 2024 | USD | 5.6 | 5.655 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 827,994 |
| 18 Mar 2024 | USD | 5.81 | 5.81 | 5.585 | 5.6 | 5.6 | -0.23 (-3.95%) | 1,018,615 |
| 15 Mar 2024 | USD | 5.67 | 5.86 | 5.67 | 5.83 | 5.83 | +0.14 (+2.46%) | 2,388,575 |
| 14 Mar 2024 | USD | 5.79 | 5.8 | 5.655 | 5.69 | 5.69 | -0.14 (-2.40%) | 1,043,966 |
| 13 Mar 2024 | USD | 5.73 | 5.885 | 5.73 | 5.83 | 5.83 | +0.07 (+1.22%) | 820,028 |
| 12 Mar 2024 | USD | 5.83 | 5.83 | 5.675 | 5.76 | 5.76 | -0.07 (-1.20%) | 814,636 |
| 11 Mar 2024 | USD | 5.85 | 5.9 | 5.8 | 5.83 | 5.83 | -0.06 (-1.02%) | 519,072 |
| 8 Mar 2024 | USD | 5.9 | 5.965 | 5.86 | 5.89 | 5.89 | +0.06 (+1.03%) | 703,967 |
| 7 Mar 2024 | USD | 5.91 | 5.94 | 5.79 | 5.83 | 5.83 | -0.01 (-0.17%) | 846,117 |
