2 Followers USX:CFG - Citizens Financial Group Inc Citizens Financial Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 42.45 41.52 42.35 42.35 42.35 -1.330 (-3.04%) 4,969,017
17 Sep 2021 USD 44.2401 43.485 43.55 43.68 43.68 -0.040 (-0.09%) 5,985,694
16 Sep 2021 USD 44.3 43.6 44.03 43.72 43.72 -0.020 (-0.05%) 4,076,845
15 Sep 2021 USD 43.895 42.75 42.76 43.74 43.74 +0.970 (+2.27%) 3,160,706
14 Sep 2021 USD 44.32 42.545 44.1 42.77 42.77 -1.220 (-2.77%) 4,058,793
13 Sep 2021 USD 44.26 43.21 43.46 43.99 43.99 +1.140 (+2.66%) 4,592,326
10 Sep 2021 USD 43.73 42.785 43.6 42.85 42.85 -0.390 (-0.90%) 4,791,626
9 Sep 2021 USD 43.85 42.4894 42.66 43.24 43.24 +0.600 (+1.41%) 4,448,624
8 Sep 2021 USD 43.195 42.45 42.77 42.64 42.64 -0.270 (-0.63%) 4,448,513
7 Sep 2021 USD 43.81 42.9 43.16 42.91 42.91 -0.160 (-0.37%) 3,229,940
3 Sep 2021 USD 43.8 42.9 43.61 43.07 43.07 -0.420 (-0.97%) 2,706,115
2 Sep 2021 USD 43.995 43.04 43.19 43.49 43.49 +0.290 (+0.67%) 3,904,015
1 Sep 2021 USD 43.85 43.0 43.85 43.2 43.2 -0.590 (-1.35%) 3,129,381
31 Aug 2021 USD 44.17 43.36 43.68 43.79 43.79 +0.330 (+0.76%) 3,988,176
30 Aug 2021 USD 44.75 43.45 44.75 43.46 43.46 -1.280 (-2.86%) 2,585,791
27 Aug 2021 USD 44.82 43.72 43.75 44.74 44.74 +1.040 (+2.38%) 4,032,081
26 Aug 2021 USD 44.72 43.5643 44.63 43.7 43.7 -0.700 (-1.58%) 3,023,858
25 Aug 2021 USD 44.84 43.52 43.74 44.4 44.4 +0.900 (+2.07%) 3,142,569
24 Aug 2021 USD 43.66 42.95 42.98 43.5 43.5 +0.690 (+1.61%) 3,240,996
23 Aug 2021 USD 43.04 42.49 42.68 42.81 42.81 +0.470 (+1.11%) 2,945,321
20 Aug 2021 USD 42.375 41.56 41.81 42.34 42.34 +0.460 (+1.10%) 4,395,199
19 Aug 2021 USD 42.83 41.56 42.37 41.88 41.88 -1.010 (-2.35%) 6,327,268
18 Aug 2021 USD 43.84 42.82 43.13 42.89 42.89 -0.430 (-0.99%) 3,763,811
17 Aug 2021 USD 44.01 42.65 43.73 43.32 43.32 -0.950 (-2.15%) 4,348,979
16 Aug 2021 USD 44.66 43.83 44.35 44.27 44.27 -0.500 (-1.12%) 2,792,288
13 Aug 2021 USD 45.63 44.68 45.42 44.77 44.77 -0.530 (-1.17%) 2,950,803
12 Aug 2021 USD 45.51 44.895 45.35 45.3 45.3 -0.040 (-0.09%) 2,886,127
11 Aug 2021 USD 45.45 44.14 44.66 45.34 45.34 +0.800 (+1.80%) 4,252,723
10 Aug 2021 USD 44.7865 43.56 43.73 44.54 44.54 +0.660 (+1.50%) 3,475,339
9 Aug 2021 USD 44.41 43.28 43.77 43.88 43.88 -0.090 (-0.20%) 3,937,330