| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 33.02 | 33.43 | 32.655 | 32.9 | 32.9 | -0.12 (-0.36%) | 5,066,682 |
| 17 Apr 2024 | USD | 33.28 | 33.7 | 32.63 | 33.02 | 33.02 | +0.61 (+1.88%) | 6,680,498 |
| 16 Apr 2024 | USD | 32.75 | 32.86 | 32.06 | 32.41 | 32.41 | -0.59 (-1.79%) | 6,218,305 |
| 15 Apr 2024 | USD | 33.58 | 34.12 | 32.67 | 33 | 33 | -0.14 (-0.42%) | 3,850,160 |
| 12 Apr 2024 | USD | 33.07 | 33.48 | 32.9604 | 33.14 | 33.14 | -0.43 (-1.28%) | 3,453,943 |
| 11 Apr 2024 | USD | 33.92 | 34.02 | 33 | 33.57 | 33.57 | -0.24 (-0.71%) | 4,118,703 |
| 10 Apr 2024 | USD | 34.27 | 34.345 | 33.39 | 33.81 | 33.81 | -1.18 (-3.37%) | 5,238,085 |
| 9 Apr 2024 | USD | 35.12 | 35.21 | 34.555 | 34.99 | 34.99 | +0.05 (+0.14%) | 3,586,114 |
| 8 Apr 2024 | USD | 34.21 | 34.985 | 34.1 | 34.94 | 34.94 | +0.96 (+2.83%) | 8,242,041 |
| 5 Apr 2024 | USD | 33.93 | 34.23 | 33.775 | 33.98 | 33.98 | -0.12 (-0.35%) | 5,621,536 |
| 4 Apr 2024 | USD | 35.46 | 35.63 | 34.09 | 34.1 | 34.1 | -0.82 (-2.35%) | 6,662,124 |
| 3 Apr 2024 | USD | 35.04 | 35.52 | 34.77 | 34.92 | 34.92 | -0.12 (-0.34%) | 11,086,080 |
| 2 Apr 2024 | USD | 35.3 | 35.37 | 34.65 | 35.04 | 35.04 | -0.6 (-1.68%) | 5,173,794 |
| 1 Apr 2024 | USD | 36.18 | 36.38 | 35.59 | 35.64 | 35.64 | -0.65 (-1.79%) | 3,913,563 |
| 28 Mar 2024 | USD | 35.9 | 36.35 | 35.685 | 36.29 | 36.29 | +0.47 (+1.31%) | 3,765,471 |
| 27 Mar 2024 | USD | 34.95 | 35.86 | 34.9 | 35.82 | 35.82 | +1 (+2.87%) | 4,122,300 |
| 26 Mar 2024 | USD | 35.62 | 35.665 | 34.81 | 34.82 | 34.82 | -0.47 (-1.33%) | 5,140,929 |
| 25 Mar 2024 | USD | 35.18 | 35.755 | 35.16 | 35.29 | 35.29 | +0.14 (+0.40%) | 2,446,438 |
| 22 Mar 2024 | USD | 35.85 | 36.18 | 35.15 | 35.15 | 35.15 | -0.56 (-1.57%) | 3,934,464 |
| 21 Mar 2024 | USD | 35 | 36 | 34.91 | 35.71 | 35.71 | +0.87 (+2.50%) | 4,725,725 |
| 20 Mar 2024 | USD | 33.27 | 34.95 | 33.23 | 34.84 | 34.84 | +1.32 (+3.94%) | 5,320,787 |
| 19 Mar 2024 | USD | 33.55 | 34.02 | 33.43 | 33.52 | 33.52 | -0.16 (-0.48%) | 5,215,159 |
| 18 Mar 2024 | USD | 33.53 | 33.74 | 33.07 | 33.68 | 33.68 | +0.19 (+0.57%) | 3,789,936 |
| 15 Mar 2024 | USD | 32.94 | 33.71 | 32.94 | 33.49 | 33.49 | +0.33 (+1.00%) | 20,052,699 |
| 14 Mar 2024 | USD | 33.98 | 34.2089 | 32.93 | 33.16 | 33.16 | -1.14 (-3.32%) | 7,500,203 |
| 13 Mar 2024 | USD | 34.13 | 34.64 | 34.04 | 34.3 | 34.3 | +0.28 (+0.82%) | 3,613,656 |
| 12 Mar 2024 | USD | 34.24 | 34.44 | 33.77 | 34.02 | 34.02 | -0.22 (-0.64%) | 4,080,020 |
| 11 Mar 2024 | USD | 34.01 | 34.61 | 33.83 | 34.24 | 34.24 | -0.08 (-0.23%) | 5,650,049 |
| 8 Mar 2024 | USD | 34.39 | 34.79 | 34.15 | 34.32 | 34.32 | +0.43 (+1.27%) | 7,328,184 |
| 7 Mar 2024 | USD | 33.85 | 34.32 | 33.57 | 33.89 | 33.89 | +0.33 (+0.98%) | 6,199,480 |
