| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 28.93 | 29.345 | 28.775 | 29.16 | 29.16 | +0.4 (+1.39%) | 3,254,800 |
| 6 Dec 2023 | USD | 29.4 | 30.07 | 28.72 | 28.76 | 28.76 | -0.3 (-1.03%) | 6,707,000 |
| 5 Dec 2023 | USD | 28.33 | 29.325 | 28.19 | 29.06 | 29.06 | +0.41 (+1.43%) | 9,472,700 |
| 4 Dec 2023 | USD | 28.02 | 28.76 | 27.97 | 28.65 | 28.65 | +0.13 (+0.46%) | 5,361,600 |
| 1 Dec 2023 | USD | 27.17 | 28.55 | 26.985 | 28.52 | 28.52 | +1.25 (+4.58%) | 7,566,800 |
| 30 Nov 2023 | USD | 27.38 | 27.5 | 26.99 | 27.27 | 27.27 | +0.03 (+0.11%) | 7,219,900 |
| 29 Nov 2023 | USD | 26.79 | 27.49 | 26.76 | 27.24 | 27.24 | +0.66 (+2.48%) | 5,287,700 |
| 28 Nov 2023 | USD | 26.35 | 26.71 | 26.13 | 26.58 | 26.58 | +0.18 (+0.68%) | 4,616,500 |
| 27 Nov 2023 | USD | 26.58 | 26.68 | 26.25 | 26.4 | 26.4 | -0.47 (-1.75%) | 4,823,600 |
| 24 Nov 2023 | USD | 26.68 | 26.965 | 26.46 | 26.87 | 26.87 | +0.11 (+0.41%) | 1,559,000 |
| 22 Nov 2023 | USD | 27.21 | 27.23 | 26.57 | 26.76 | 26.76 | -0.12 (-0.45%) | 2,764,100 |
| 21 Nov 2023 | USD | 27.21 | 27.45 | 26.64 | 26.88 | 26.88 | -0.7 (-2.54%) | 4,619,400 |
| 20 Nov 2023 | USD | 27.57 | 27.65 | 27.07 | 27.58 | 27.58 | -0.19 (-0.68%) | 4,384,600 |
| 17 Nov 2023 | USD | 27.35 | 27.78 | 27.18 | 27.77 | 27.77 | +0.69 (+2.55%) | 4,791,100 |
| 16 Nov 2023 | USD | 27.33 | 27.44 | 26.7 | 27.08 | 27.08 | -0.24 (-0.88%) | 4,843,500 |
| 15 Nov 2023 | USD | 26.6 | 27.505 | 26.59 | 27.32 | 27.32 | +0.74 (+2.78%) | 5,517,500 |
| 14 Nov 2023 | USD | 25.97 | 27.225 | 25.93 | 26.58 | 26.58 | +1.63 (+6.53%) | 5,212,400 |
| 13 Nov 2023 | USD | 25 | 25.25 | 24.73 | 24.95 | 24.95 | -0.22 (-0.87%) | 3,732,000 |
| 10 Nov 2023 | USD | 25.2 | 25.23 | 24.615 | 25.17 | 25.17 | +0.15 (+0.60%) | 3,800,100 |
| 9 Nov 2023 | USD | 25.76 | 25.935 | 24.92 | 25.02 | 25.02 | -0.69 (-2.68%) | 7,525,500 |
| 8 Nov 2023 | USD | 25.83 | 25.885 | 25.48 | 25.71 | 25.71 | -0.1 (-0.39%) | 3,879,200 |
| 7 Nov 2023 | USD | 25.63 | 25.985 | 25.37 | 25.81 | 25.81 | -0.03 (-0.12%) | 4,946,800 |
| 6 Nov 2023 | USD | 26.29 | 26.38 | 25.52 | 25.84 | 25.84 | -0.33 (-1.26%) | 4,116,200 |
| 3 Nov 2023 | USD | 26.01 | 26.54 | 25.9 | 26.17 | 26.17 | +1.27 (+5.10%) | 8,174,600 |
| 2 Nov 2023 | USD | 23.6 | 25 | 23.5 | 24.9 | 24.9 | +1.73 (+7.47%) | 6,679,900 |
| 1 Nov 2023 | USD | 23.46 | 23.6 | 23.07 | 23.17 | 23.17 | -0.26 (-1.11%) | 5,418,700 |
| 31 Oct 2023 | USD | 23.07 | 23.5 | 22.81 | 23.43 | 23.43 | +0.04 (+0.17%) | 6,150,600 |
| 30 Oct 2023 | USD | 23.13 | 23.435 | 22.85 | 23.39 | 23.39 | +0.52 (+2.27%) | 6,635,400 |
| 27 Oct 2023 | USD | 23.59 | 23.625 | 22.77 | 22.87 | 22.87 | -0.87 (-3.66%) | 4,889,700 |
| 26 Oct 2023 | USD | 23.62 | 24.155 | 23.601 | 23.74 | 23.74 | +0.27 (+1.15%) | 5,115,100 |
