Community Financial Group Inc. Recent Share Price (USX:CFGW)

USX:CFGW - Community Financial Group Inc. (Spokane WA) Community Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
5 Jan 2016	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
4 Jan 2016	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
1 Jan 2016	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
31 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
30 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
29 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
28 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
25 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
24 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
23 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
22 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
21 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	-0.4 (-2.63%)	139
18 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
17 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
16 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
15 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
14 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
11 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
10 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
9 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	0.0 (0.0%)	0
8 Dec 2015	USD	15.1931	15.1931	15.1931	15.1931	11.3532	+0.4 (+2.70%)	500
7 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
4 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
3 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
2 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
1 Dec 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
30 Nov 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
27 Nov 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0
26 Nov 2015	USD	14.7933	14.7933	14.7933	14.7933	11.0544	0.0 (0.0%)	0

Unicorn Response |