| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 11.0544 | -0.32 (-2.12%) | 500 |
| 3 Nov 2015 | USD | 15.1131 | 15.1131 | 15.1131 | 15.1131 | 11.2934 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 15.1131 | 15.1131 | 15.1131 | 15.1131 | 11.2934 | +0.64 (+4.42%) | 9,098 |
| 30 Oct 2015 | USD | 14.4734 | 14.4734 | 14.4734 | 14.4734 | 10.8154 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 14.4734 | 14.4734 | 14.4734 | 14.4734 | 10.8154 | -1.479 (-9.27%) | 9,098 |
| 28 Oct 2015 | USD | 15.9528 | 15.9528 | 15.9528 | 15.9528 | 11.9209 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 15.9528 | 15.9528 | 15.9528 | 15.9528 | 11.9209 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 15.9528 | 15.9528 | 15.9528 | 15.9528 | 11.9209 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 15.9528 | 15.9528 | 15.9528 | 15.9528 | 11.9209 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 15.9528 | 15.9528 | 15.9528 | 15.9528 | 11.9209 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 15.9528 | 15.9528 | 15.393 | 15.9528 | 11.9209 | +1.559 (+10.83%) | 3,251 |
| 20 Oct 2015 | USD | 14.3935 | 14.3935 | 14.3935 | 14.3935 | 10.7557 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 14.3935 | 14.3935 | 14.3935 | 14.3935 | 10.7557 | -1.599 (-10.00%) | 563 |
| 16 Oct 2015 | USD | 15.9927 | 15.9927 | 15.9927 | 15.9927 | 11.9507 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 15.9927 | 15.9927 | 15.9927 | 15.9927 | 11.9507 | 0.0 (0.0%) | 0 |
