USX:CFGX - Capital Financial Global, Inc Capital Financial Global, Inc
Sector: Financials, Industry: Specialized Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.001 8.0E-4 8.0E-4 0.001 0.001 +0.0 (+25%) 45,479,925
15 Jul 2021 USD 0.0011 8.0E-4 0.0011 8.0E-4 8.0E-4 0.0 (-20%) 93,853,793
14 Jul 2021 USD 0.0011 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 42,893,529
13 Jul 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (-15.38%) 42,318,560
12 Jul 2021 USD 0.0013 0.0011 0.0012 0.0013 0.0013 +0.0 (+18.18%) 70,104,082
9 Jul 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 8,406,787
8 Jul 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (-8.33%) 10,990,277
7 Jul 2021 USD 0.0012 0.0011 0.0012 0.0012 0.0012 +0.0 (+9.09%) 9,513,171
6 Jul 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 8,521,412
2 Jul 2021 USD 0.0013 0.0011 0.0011 0.0011 0.0011 +0.0 (+10%) 66,987,214
1 Jul 2021 USD 0.0012 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 24,714,837
30 Jun 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 16,232,286
29 Jun 2021 USD 0.0012 0.001 0.0012 0.0011 0.0011 +0.0 (+10%) 18,072,516
25 Jun 2021 USD 0.0012 0.001 0.0012 0.001 0.001 0.0 (-23.08%) 38,843,872
21 Jun 2021 USD 0.0014 0.0012 0.0014 0.0013 0.0013 0.0 (-7.14%) 15,180,418
18 Jun 2021 USD 0.0014 0.0012 0.0014 0.0014 0.0014 0.0 (-6.67%) 15,340,779
17 Jun 2021 USD 0.0015 0.0013 0.0013 0.0015 0.0015 +0.0 (+7.14%) 31,187,302
16 Jun 2021 USD 0.0014 0.0012 0.0014 0.0014 0.0014 +0.0 (+7.69%) 23,788,891
15 Jun 2021 USD 0.0014 0.0011 0.0011 0.0013 0.0013 +0.0 (+18.18%) 111,785,009
14 Jun 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 8,416,977
11 Jun 2021 USD 0.0013 0.0011 0.0013 0.0011 0.0011 0.0 (-15.38%) 28,625,700
10 Jun 2021 USD 0.0013 0.0011 0.0012 0.0013 0.0013 +0.0 (+18.18%) 18,273,318
9 Jun 2021 USD 0.0012 0.0011 0.0012 0.0011 0.0011 0.0 (-8.33%) 6,502,376
8 Jun 2021 USD 0.0013 0.0011 0.0011 0.0012 0.0012 0.0 (0.0%) 21,848,268
7 Jun 2021 USD 0.0012 0.0011 0.0012 0.0012 0.0012 0.0 (0.0%) 7,043,519
4 Jun 2021 USD 0.0013 0.0011 0.0012 0.0012 0.0012 0.0 (0.0%) 18,054,785
3 Jun 2021 USD 0.0012 0.0011 0.0011 0.0012 0.0012 0.0 (0.0%) 19,633,011
2 Jun 2021 USD 0.0012 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 5,462,601
1 Jun 2021 USD 0.0013 0.0011 0.0011 0.0011 0.0011 0.0 (-8.33%) 29,353,524
28 May 2021 USD 0.0013 0.0011 0.0012 0.0012 0.0012 +0.0 (+9.09%) 44,112,588