Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 306,000 |
26 Sep 2012 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 15,000 |
25 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 725,000 |
24 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 28,266 |
21 Sep 2012 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 608,450 |
20 Sep 2012 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 272,000 |
19 Sep 2012 | USD | 0.0012 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 4,326,555 |
18 Sep 2012 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 300,000 |
17 Sep 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,016,000 |
12 Sep 2012 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+40%) | 1,620,500 |
11 Sep 2012 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 2,352,650 |
10 Sep 2012 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,440,791 |
7 Sep 2012 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 749,943 |
6 Sep 2012 | USD | 0.0015 | 0.0023 | 0.001 | 0.0018 | 0.0018 | -0 (-5.26%) | 718,998 |
5 Sep 2012 | USD | 0.002 | 0.002 | 0.0015 | 0.0019 | 0.0019 | -0 (-17.39%) | 319,982 |
4 Sep 2012 | USD | 0.002 | 0.0027 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,179,408 |
3 Sep 2012 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 6,740,605 |
30 Aug 2012 | USD | 0.0016 | 0.0019 | 0.001 | 0.0018 | 0.0018 | +0 (+20%) | 3,707,780 |
29 Aug 2012 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 790,600 |
28 Aug 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 473,878 |
27 Aug 2012 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,906,500 |
24 Aug 2012 | USD | 0.001 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 7,675,668 |
23 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 414,500 |
22 Aug 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 316,000 |
21 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,067,130 |
20 Aug 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 1,083,180 |
17 Aug 2012 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,068,942 |