Capital Financial Gl Recent Share Price (USX:CFGX)

USX:CFGX - Capital Financial Global Inc Capital Financial Gl
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	41,700
23 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	190,000
20 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	95,636,134
19 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
18 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	50,999,999
17 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	960,000
16 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	18,504
13 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	750,000
12 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	250,003
11 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	65,000
9 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
6 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	50,000,000
5 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	352,000
4 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	13,994,962
3 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,000,000
2 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
27 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,440
26 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	200,000
25 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,687,259
22 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,969,600
21 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	800,000
20 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200,000
19 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,110,668
14 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |