Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 609 |
28 Dec 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.86 | 1 | 0.765 | 0.85 | 8.5 | -0.01 (-1.16%) | 15,888 |
26 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 6,320 |
21 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 8.6 | -0.04 (-4.44%) | 1,575 |
19 Dec 2012 | USD | 0.95 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 2,890 |
18 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 3,428 |
14 Dec 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.09 (-8.65%) | 540 |
13 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.19 (+22.35%) | 200 |
29 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |