Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.02 (-2.30%) | 1,664 |
16 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.01 | 1.01 | 0.87 | 0.87 | 8.7 | -0.14 (-13.86%) | 6,142 |
8 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.09 (-8.18%) | 987 |
7 Nov 2012 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 11 | +0.05 (+4.76%) | 1,800 |
6 Nov 2012 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 10.5 | +0.04 (+3.96%) | 1,112 |
5 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.19 (-15.83%) | 2,000 |
30 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 500 |
19 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.15 (+14.29%) | 1,000 |
18 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.04 (+3.96%) | 150 |
16 Oct 2012 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 1,100 |
15 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.15 (-12.50%) | 400 |
10 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |