Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.1 (+9.09%) | 992 |
3 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 11 | +0.09 (+8.91%) | 5,976 |
28 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.06 (+6.32%) | 5,692 |
20 Sep 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 23,698 |
19 Sep 2012 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 9 | +0.03 (+3.45%) | 3,500 |
18 Sep 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.03 (-3.33%) | 1,798 |
14 Sep 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 6,500 |
13 Sep 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 19,300 |
12 Sep 2012 | USD | 1.04 | 1.15 | 0.9 | 0.9 | 9 | -0.14 (-13.46%) | 14,950 |
11 Sep 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 10,202 |
7 Sep 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 10.5 | -0.15 (-12.50%) | 1,180 |
5 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 500 |
4 Sep 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 925 |
3 Sep 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,000 |
30 Aug 2012 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 12.5 | -0.05 (-3.85%) | 2,258 |
29 Aug 2012 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 13 | +0.2 (+18.18%) | 1,500 |
28 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |