Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 2,500 |
24 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 1,000 |
22 Aug 2012 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 5,867 |
21 Aug 2012 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 10.5 | -0.25 (-19.23%) | 4,700 |
20 Aug 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.6 | 1.6 | 1.3 | 1.3 | 13 | -0.3 (-18.75%) | 3,680 |
16 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 625 |
14 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.11 (-6.43%) | 243 |
10 Aug 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.04 (-2.29%) | 500 |
8 Aug 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.11 (+6.71%) | 1,500 |
7 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |