Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.06 (-3.53%) | 100 |
13 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 500 |
10 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 17 | -0.25 (-12.82%) | 1,000 |
29 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 2,000 |
28 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.25 (+14.71%) | 133 |
26 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.25 (-12.82%) | 100 |
21 Jun 2012 | USD | 2.25 | 2.25 | 1.95 | 1.95 | 19.5 | -0.09 (-4.41%) | 18,800 |
20 Jun 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.88 | 2.04 | 1.88 | 2.04 | 20.4 | +0.54 (+36%) | 3,637 |
18 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 1,218 |