Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.1 (-6.06%) | 500 |
31 May 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 16.5 | 0.0 (0.0%) | 743 |
29 May 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.72 | 1.72 | 1.6 | 1.65 | 16.5 | -0.07 (-4.07%) | 5,782 |
23 May 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 17.2 | -0.1 (-5.49%) | 4,500 |
21 May 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 18.2 | -0.17 (-8.54%) | 1,200 |
17 May 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.05 | 2.05 | 1.99 | 1.99 | 19.9 | -0.26 (-11.56%) | 2,000 |
14 May 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.15 (+7.14%) | 500 |
10 May 2012 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 21 | -0.2 (-8.70%) | 11,575 |
9 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 23 | -0.3 (-11.54%) | 5,400 |
7 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.85 | 2.85 | 2.6 | 2.6 | 26 | -0.25 (-8.77%) | 4,037 |
1 May 2012 | USD | 3.15 | 3.15 | 2.85 | 2.85 | 28.5 | -0.39 (-12.04%) | 10,630 |
30 Apr 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | +0.01 (+0.31%) | 500 |
24 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |