Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | +0.03 (+0.94%) | 500 |
17 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 32 | +0.15 (+4.92%) | 1,000 |
4 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 30.5 | -0.05 (-1.61%) | 1,500 |
29 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 1,000 |
28 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 3.14 | 3.14 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 1,080 |
26 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.15 (-4.48%) | 500 |
13 Mar 2012 | USD | 3.15 | 3.35 | 3.15 | 3.35 | 33.5 | -0.03 (-0.89%) | 1,140 |