Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 500 |
27 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.1 (-2.56%) | 500 |
24 Jan 2012 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 39 | +0.09 (+2.36%) | 1,500 |
23 Jan 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.8 | 3.81 | 3.8 | 3.81 | 38.1 | -0.09 (-2.31%) | 1,000 |
17 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.3 (+8.33%) | 500 |
5 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.2 (-5.26%) | 900 |
4 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.1 (+2.70%) | 500 |
29 Dec 2011 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 37 | 0.0 (0.0%) | 1,488 |
28 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 4,950 |
20 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |