Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5.25 | 5.25 | 5 | 5 | 50 | -0.15 (-2.91%) | 20,074 |
3 Nov 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5 | 5.15 | 5 | 5.15 | 51.5 | +0.65 (+14.44%) | 4,046 |
31 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.75 (+20%) | 302 |
28 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 3.85 | 4 | 3.75 | 3.75 | 37.5 | +0.15 (+4.17%) | 2,243 |
24 Oct 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.35 (+10.77%) | 389 |
21 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.25 (+8.33%) | 14,774 |
18 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 3.1 | 3.1 | 3 | 3 | 30 | -0.1 (-3.23%) | 31,000 |
12 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.35 (+12.73%) | 1,000 |
7 Oct 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 2.61 | 2.8 | 2.61 | 2.75 | 27.5 | +0.09 (+3.38%) | 1,620 |
5 Oct 2011 | USD | 2.8 | 2.8 | 2.66 | 2.66 | 26.6 | -0.34 (-11.33%) | 2,635 |
4 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 423 |
29 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |