Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 32.5 | +0.1 (+3.17%) | 2,400 |
20 Sep 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 2,000 |
19 Sep 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.1 (-3.08%) | 700 |
16 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.15 (-4.41%) | 500 |
15 Sep 2011 | USD | 3.65 | 3.65 | 3.4 | 3.4 | 34 | -0.2 (-5.56%) | 3,000 |
14 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.04 (-1.10%) | 500 |
13 Sep 2011 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 36.4 | -0.06 (-1.62%) | 2,000 |
12 Sep 2011 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 37 | -0.4 (-9.76%) | 1,148 |
9 Sep 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.12 | 4.12 | 4 | 4.1 | 41 | +0.11 (+2.76%) | 1,900 |
7 Sep 2011 | USD | 4.5 | 4.5 | 3.99 | 3.99 | 39.9 | -0.51 (-11.33%) | 5,500 |
6 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 4.8 | 4.8 | 4.5 | 4.5 | 45 | -0.4 (-8.16%) | 1,220 |
30 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 4.89 | 4.9 | 4.85 | 4.9 | 49 | -0.09 (-1.80%) | 2,987 |
26 Aug 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | +0.03 (+0.60%) | 435 |
24 Aug 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5 | 5.5 | 4.96 | 4.96 | 49.6 | -0.04 (-0.80%) | 2,418 |
19 Aug 2011 | USD | 4.97 | 5 | 4.85 | 5 | 50 | 0.0 (0.0%) | 1,700 |
18 Aug 2011 | USD | 5 | 5.05 | 5 | 5 | 50 | +0.3 (+6.38%) | 22,315 |
17 Aug 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 47 | -0.22 (-4.47%) | 1,218 |