Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 5.5 | 5.5 | 4.9 | 4.92 | 49.2 | -0.58 (-10.55%) | 6,830 |
12 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.19 (-3.34%) | 500 |
11 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | +0.44 (+8.38%) | 100 |
27 Jul 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 52.5 | -0.03 (-0.57%) | 2,342 |
22 Jul 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | +0.3 (+6.02%) | 500 |
21 Jul 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 49.8 | -0.3 (-5.68%) | 500 |
19 Jul 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 5.28 | 5.28 | 5 | 5.28 | 52.8 | +0.01 (+0.19%) | 2,583 |
14 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |